Skip to main content
Apple Inc. (BKK:AAPL03)
Thailand flag Thailand · Delayed Price · Currency is THB
3.060
+0.020 (0.66%)
Last updated: Dec 4, 2025, 10:00 AM ICT

Apple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20253.063.063.023.063.060.66%37,102
Dec 3, 20253.083.083.023.043.040.66%27,022
Dec 2, 20253.023.042.963.023.022.03%37,908
Dec 1, 20253.003.002.962.962.96-1.33%11,306
Nov 28, 20252.963.022.963.003.001.35%152,883
Nov 27, 20253.003.022.962.962.96-1.33%18,394
Nov 26, 20252.983.022.963.003.000.67%5,239
Nov 25, 20252.943.002.942.982.981.36%51,450
Nov 24, 20252.902.962.882.942.941.38%61,529
Nov 21, 20252.943.002.882.902.90-1.36%57,898
Nov 20, 20252.902.942.882.942.941.38%68,199
Nov 19, 20252.942.942.882.902.90-0.68%29,642
Nov 18, 20252.942.942.902.922.92-1.35%34,310
Nov 17, 20252.942.982.922.962.96-281,965
Nov 14, 20252.962.982.942.962.96-264,569
Nov 13, 20253.023.022.962.962.96-1.99%24,325
Nov 12, 20252.923.022.923.023.023.42%87,362
Nov 11, 20252.922.942.902.922.92-12,204
Nov 10, 20252.922.942.902.922.920.69%12,783
Nov 7, 20252.922.962.902.902.90-0.68%25,785
Nov 6, 20252.942.962.902.922.92-0.68%214,717
Nov 5, 20252.922.942.922.942.941.38%87,817
Nov 4, 20252.942.942.902.902.90-1.36%131,155
Nov 3, 20253.003.002.922.942.94-2.00%205,446
Oct 31, 20252.963.022.923.003.001.35%34,928
Oct 30, 20252.942.962.902.962.962.07%85,917
Oct 29, 20252.922.942.902.902.90-1.36%46,239
Oct 28, 20252.902.942.902.942.941.38%166,189
Oct 27, 20252.862.922.842.902.902.11%68,228
Oct 24, 20252.882.882.822.842.84-1.39%19,727
Oct 22, 20252.842.922.842.882.880.70%122,426
Oct 21, 20252.802.902.802.862.863.62%232,586
Oct 20, 20252.702.782.702.762.762.99%103,800
Oct 17, 20252.742.742.662.682.68-1.47%45,616
Oct 16, 20252.702.742.702.722.720.74%80,468
Oct 15, 20252.702.742.682.702.70-144,663
Oct 14, 20252.782.802.682.702.70-2.88%32,635
Oct 10, 20252.822.822.762.782.78-1.42%88,671
Oct 9, 20252.802.822.802.822.821.44%37,113
Oct 8, 20252.802.802.742.782.78-0.71%59,953
Oct 7, 20252.802.822.402.802.800.72%57,730
Oct 6, 20252.782.822.762.782.78-0.71%34,157
Oct 3, 20252.782.822.762.802.800.72%63,723