AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (BKK:AIMIRT)
Thailand
· Delayed Price · Currency is THB 10.30
0.00 (0.00%)
At close: Dec 4, 2025
BKK:AIMIRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | - | 321,702 |
| Dec 3, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | 641,128 |
| Dec 2, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | - | 195,017 |
| Dec 1, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | - | 256,322 |
| Nov 28, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | - | 268,049 |
| Nov 27, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | - | 126,135 |
| Nov 26, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 0.97% | 223,582 |
| Nov 25, 2025 | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | - | 31,900 |
| Nov 24, 2025 | 10.30 | 10.30 | 10.10 | 10.30 | 10.30 | 0.98% | 543,786 |
| Nov 21, 2025 | 10.30 | 10.30 | 10.10 | 10.20 | 10.20 | -0.97% | 316,058 |
| Nov 20, 2025 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 0.98% | 248,064 |
| Nov 19, 2025 | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | -1.92% | 235,135 |
| Nov 18, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 10.20 | - | 602,355 |
| Nov 17, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 10.20 | 0.97% | 236,295 |
| Nov 14, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.10 | -0.96% | 241,902 |
| Nov 13, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 10.20 | - | 470,962 |
| Nov 12, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 10.20 | 0.97% | 17,380 |
| Nov 11, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.10 | - | 111,925 |
| Nov 10, 2025 | 10.30 | 10.40 | 10.20 | 10.30 | 10.10 | 0.98% | 863,177 |
| Nov 7, 2025 | 10.40 | 10.40 | 10.20 | 10.20 | 10.00 | -1.92% | 309,496 |
| Nov 6, 2025 | 10.20 | 10.40 | 10.20 | 10.40 | 10.20 | 0.97% | 140,936 |
| Nov 5, 2025 | 10.40 | 10.40 | 10.20 | 10.30 | 10.10 | 0.98% | 25,936 |
| Nov 4, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | 10.00 | -0.97% | 37,926 |
| Nov 3, 2025 | 10.30 | 10.30 | 10.20 | 10.30 | 10.10 | 0.98% | 32,101 |
| Oct 31, 2025 | 10.20 | 10.30 | 10.20 | 10.20 | 10.00 | -0.97% | 95,530 |
| Oct 30, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 10.10 | 0.98% | 329,138 |
| Oct 29, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | 10.00 | - | 132,935 |
| Oct 28, 2025 | 10.40 | 10.40 | 10.20 | 10.20 | 10.00 | -1.92% | 500,953 |
| Oct 27, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 10.20 | 0.97% | 158,357 |
| Oct 24, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.10 | -0.96% | 43,706 |
| Oct 22, 2025 | 10.40 | 10.50 | 10.30 | 10.40 | 10.20 | -0.95% | 654,523 |
| Oct 21, 2025 | 10.50 | 10.60 | 10.50 | 10.50 | 10.29 | -0.94% | 140,905 |
| Oct 20, 2025 | 10.30 | 10.60 | 10.30 | 10.60 | 10.39 | 2.91% | 333,268 |
| Oct 17, 2025 | 10.30 | 10.30 | 10.20 | 10.30 | 10.10 | -0.96% | 304,196 |
| Oct 16, 2025 | 10.20 | 10.40 | 10.20 | 10.40 | 10.20 | 0.97% | 65,022 |
| Oct 15, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 10.10 | 0.98% | 151,262 |
| Oct 14, 2025 | 10.30 | 10.50 | 10.20 | 10.20 | 10.00 | - | 158,719 |
| Oct 10, 2025 | 10.30 | 10.40 | 10.20 | 10.20 | 10.00 | -1.92% | 53,021 |
| Oct 9, 2025 | 10.30 | 10.40 | 10.20 | 10.40 | 10.20 | 0.97% | 132,001 |
| Oct 8, 2025 | 10.30 | 10.40 | 10.20 | 10.30 | 10.10 | - | 222,161 |
| Oct 7, 2025 | 10.30 | 10.40 | 10.30 | 10.30 | 10.10 | - | 252,525 |
| Oct 6, 2025 | 10.40 | 10.40 | 10.20 | 10.30 | 10.10 | -0.96% | 85,655 |
| Oct 3, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 10.20 | - | 105,243 |
| Oct 2, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 10.20 | - | 54,538 |
| Oct 1, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 10.20 | 0.97% | 76,505 |
| Sep 30, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.10 | -0.96% | 85,201 |
| Sep 29, 2025 | 10.30 | 10.40 | 10.20 | 10.40 | 10.20 | 0.97% | 97,806 |
| Sep 26, 2025 | 10.30 | 10.30 | 10.20 | 10.30 | 10.10 | - | 13,614 |
| Sep 25, 2025 | 10.40 | 10.40 | 10.20 | 10.30 | 10.10 | - | 220,101 |
| Sep 24, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.10 | - | 13,243 |