ANTA Sports Products Limited (BKK:ANTA13)
Thailand
· Delayed Price · Currency is THB 2.040
-0.020 (-0.97%)
At close: Dec 4, 2025
ANTA Sports Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | 200 |
| Dec 3, 2025 | 2.06 | 2.08 | 2.06 | 2.06 | 2.06 | -2.83% | 535 |
| Dec 2, 2025 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | - | 3 |
| Nov 27, 2025 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | 0.95% | 538,000 |
| Nov 26, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94% | 101,111 |
| Nov 25, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | 4 |
| Nov 24, 2025 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 2.97% | 102 |
| Nov 21, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | 101 |
| Nov 20, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 1 |
| Nov 19, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.51% | 1,007 |