Bank of Ayudhya PCL (BKK:BAY)
Thailand
· Delayed Price · Currency is THB 23.40
0.00 (0.00%)
Sep 29, 2025, 4:35 PM ICT
Bank of Ayudhya PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 23.50 | 23.50 | 23.30 | 23.40 | 23.40 | -0.85% | 103,644 |
| Sep 25, 2025 | 23.40 | 23.60 | 23.30 | 23.60 | 23.60 | 1.72% | 131,725 |
| Sep 24, 2025 | 23.10 | 23.40 | 23.10 | 23.20 | 23.20 | - | 103,712 |
| Sep 23, 2025 | 23.50 | 23.60 | 23.20 | 23.20 | 23.20 | -1.28% | 317,091 |
| Sep 22, 2025 | 23.60 | 23.70 | 23.50 | 23.50 | 23.50 | -0.42% | 61,055 |
| Sep 19, 2025 | 23.50 | 23.70 | 23.50 | 23.60 | 23.60 | 0.43% | 45,203 |
| Sep 18, 2025 | 23.80 | 23.80 | 23.50 | 23.50 | 23.50 | -1.26% | 167,969 |
| Sep 17, 2025 | 23.70 | 23.80 | 23.60 | 23.80 | 23.80 | 0.42% | 375,451 |
| Sep 16, 2025 | 23.80 | 23.90 | 23.70 | 23.70 | 23.70 | -0.42% | 258,539 |
| Sep 15, 2025 | 23.80 | 23.90 | 23.60 | 23.80 | 23.80 | - | 104,110 |
| Sep 12, 2025 | 23.80 | 23.80 | 23.60 | 23.80 | 23.80 | 0.42% | 86,261 |
| Sep 11, 2025 | 23.80 | 23.80 | 23.50 | 23.70 | 23.70 | - | 148,484 |
| Sep 10, 2025 | 23.70 | 23.80 | 23.60 | 23.70 | 23.70 | -1.25% | 223,467 |
| Sep 9, 2025 | 24.10 | 24.20 | 23.90 | 24.00 | 23.60 | - | 386,328 |
| Sep 8, 2025 | 23.90 | 24.60 | 23.90 | 24.00 | 23.60 | 0.42% | 366,226 |
| Sep 5, 2025 | 23.70 | 23.90 | 23.60 | 23.90 | 23.50 | 1.27% | 205,328 |
| Sep 4, 2025 | 23.60 | 23.80 | 23.60 | 23.60 | 23.21 | - | 98,968 |
| Sep 3, 2025 | 23.50 | 23.80 | 23.50 | 23.60 | 23.21 | 0.43% | 155,039 |
| Sep 2, 2025 | 23.50 | 23.60 | 23.50 | 23.50 | 23.11 | 0.43% | 53,425 |
| Sep 1, 2025 | 23.40 | 23.60 | 23.40 | 23.40 | 23.01 | - | 157,492 |
| Aug 29, 2025 | 23.50 | 23.80 | 23.40 | 23.40 | 23.01 | -0.43% | 315,437 |
| Aug 28, 2025 | 23.50 | 23.70 | 23.40 | 23.50 | 23.11 | 0.43% | 126,561 |
| Aug 27, 2025 | 23.40 | 23.50 | 23.40 | 23.40 | 23.01 | - | 130,498 |
| Aug 26, 2025 | 23.60 | 23.60 | 23.30 | 23.40 | 23.01 | -0.85% | 170,060 |
| Aug 25, 2025 | 23.40 | 23.60 | 23.30 | 23.60 | 23.21 | 0.85% | 93,954 |
| Aug 22, 2025 | 23.20 | 23.40 | 23.20 | 23.40 | 23.01 | 0.86% | 173,213 |
| Aug 21, 2025 | 23.40 | 23.80 | 23.20 | 23.20 | 22.81 | -0.43% | 239,641 |
| Aug 20, 2025 | 23.30 | 23.40 | 23.00 | 23.30 | 22.91 | -0.43% | 268,695 |
| Aug 19, 2025 | 23.30 | 23.40 | 23.20 | 23.40 | 23.01 | 0.43% | 92,142 |
| Aug 18, 2025 | 23.30 | 23.50 | 23.30 | 23.30 | 22.91 | -0.43% | 120,667 |
| Aug 15, 2025 | 23.50 | 23.60 | 23.20 | 23.40 | 23.01 | -0.43% | 281,590 |
| Aug 14, 2025 | 23.90 | 23.90 | 23.20 | 23.50 | 23.11 | -0.84% | 600,370 |
| Aug 13, 2025 | 23.30 | 23.80 | 23.20 | 23.70 | 23.30 | 3.49% | 758,313 |
| Aug 8, 2025 | 22.80 | 23.10 | 22.80 | 22.90 | 22.52 | 0.44% | 286,846 |
| Aug 7, 2025 | 22.90 | 23.30 | 22.80 | 22.80 | 22.42 | - | 648,162 |
| Aug 6, 2025 | 22.70 | 23.20 | 22.70 | 22.80 | 22.42 | 0.44% | 293,851 |
| Aug 5, 2025 | 22.80 | 22.80 | 22.60 | 22.70 | 22.32 | -0.44% | 53,986 |
| Aug 4, 2025 | 22.30 | 22.80 | 22.20 | 22.80 | 22.42 | 1.79% | 224,371 |
| Aug 1, 2025 | 22.80 | 22.90 | 22.30 | 22.40 | 22.03 | -1.32% | 160,419 |
| Jul 31, 2025 | 22.80 | 22.90 | 22.70 | 22.70 | 22.32 | -0.44% | 134,222 |
| Jul 30, 2025 | 22.70 | 23.00 | 22.70 | 22.80 | 22.42 | 0.44% | 236,083 |
| Jul 29, 2025 | 22.50 | 22.80 | 22.30 | 22.70 | 22.32 | 1.34% | 181,111 |
| Jul 25, 2025 | 22.40 | 22.60 | 22.30 | 22.40 | 22.03 | - | 58,176 |
| Jul 24, 2025 | 22.70 | 22.70 | 22.30 | 22.40 | 22.03 | -0.44% | 230,438 |
| Jul 23, 2025 | 22.10 | 22.60 | 22.10 | 22.50 | 22.12 | 1.81% | 415,654 |
| Jul 22, 2025 | 22.00 | 22.20 | 21.90 | 22.10 | 21.73 | 0.45% | 297,382 |
| Jul 21, 2025 | 22.00 | 22.00 | 21.70 | 22.00 | 21.63 | 0.46% | 356,297 |
| Jul 18, 2025 | 21.90 | 22.00 | 21.70 | 21.90 | 21.53 | - | 259,633 |
| Jul 17, 2025 | 21.80 | 22.00 | 21.70 | 21.90 | 21.53 | 0.92% | 102,977 |
| Jul 16, 2025 | 21.90 | 22.00 | 21.70 | 21.70 | 21.34 | -0.46% | 489,119 |