Baidu, Inc. (BKK:BIDU01)
Thailand
· Delayed Price · Currency is THB 10.80
0.00 (0.00%)
Last updated: Dec 4, 2025, 10:00 AM ICT
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | - | 6,688 |
| Dec 3, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | -0.92% | 33,113 |
| Dec 2, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | - | 8,877 |
| Dec 1, 2025 | 10.80 | 10.90 | 10.70 | 10.90 | 10.90 | 0.93% | 27,253 |
| Nov 28, 2025 | 10.70 | 10.80 | 10.60 | 10.80 | 10.80 | 0.93% | 15,306 |
| Nov 27, 2025 | 10.80 | 10.80 | 10.60 | 10.70 | 10.70 | -1.83% | 41,187 |
| Nov 26, 2025 | 10.90 | 11.10 | 10.80 | 10.90 | 10.90 | -1.80% | 47,907 |
| Nov 25, 2025 | 11.00 | 11.10 | 10.90 | 11.10 | 11.10 | 4.72% | 37,661 |
| Nov 24, 2025 | 10.50 | 10.70 | 10.50 | 10.60 | 10.60 | 2.91% | 213,065 |
| Nov 21, 2025 | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | -5.50% | 130,897 |
| Nov 20, 2025 | 10.70 | 10.90 | 10.60 | 10.90 | 10.90 | 4.81% | 175,328 |
| Nov 19, 2025 | 10.70 | 10.80 | 10.30 | 10.40 | 10.40 | -0.95% | 256,129 |
| Nov 18, 2025 | 10.80 | 10.80 | 10.50 | 10.50 | 10.50 | -3.67% | 111,346 |
| Nov 17, 2025 | 10.90 | 11.00 | 10.80 | 10.90 | 10.90 | -3.54% | 172,778 |
| Nov 14, 2025 | 11.20 | 11.30 | 11.00 | 11.30 | 11.30 | -5.83% | 371,392 |
| Nov 13, 2025 | 12.10 | 12.40 | 11.90 | 12.00 | 12.00 | - | 278,163 |
| Nov 12, 2025 | 11.90 | 12.10 | 11.80 | 12.00 | 12.00 | -1.64% | 305,851 |
| Nov 11, 2025 | 12.20 | 12.40 | 12.20 | 12.20 | 12.20 | 1.67% | 479,649 |
| Nov 10, 2025 | 11.80 | 12.00 | 11.70 | 12.00 | 12.00 | 0.84% | 47,623 |
| Nov 7, 2025 | 11.90 | 11.90 | 11.60 | 11.90 | 11.90 | - | 199,870 |
| Nov 6, 2025 | 11.70 | 11.90 | 11.60 | 11.90 | 11.90 | 2.59% | 147,809 |
| Nov 5, 2025 | 11.50 | 11.70 | 11.40 | 11.60 | 11.60 | - | 46,949 |
| Nov 4, 2025 | 12.00 | 12.10 | 11.60 | 11.60 | 11.60 | 2.65% | 600,675 |
| Nov 3, 2025 | 11.30 | 11.40 | 11.20 | 11.30 | 11.30 | - | 79,721 |
| Oct 31, 2025 | 11.40 | 11.40 | 11.20 | 11.30 | 11.30 | -2.59% | 145,005 |
| Oct 30, 2025 | 11.80 | 11.90 | 11.40 | 11.60 | 11.60 | -1.69% | 184,833 |
| Oct 29, 2025 | 11.80 | 11.90 | 11.70 | 11.80 | 11.80 | - | 7,812 |
| Oct 28, 2025 | 12.10 | 12.10 | 11.70 | 11.80 | 11.80 | -1.67% | 682,695 |
| Oct 27, 2025 | 11.90 | 12.10 | 11.80 | 12.00 | 12.00 | 6.19% | 536,434 |
| Oct 24, 2025 | 11.40 | 11.40 | 11.20 | 11.30 | 11.30 | 1.80% | 155,253 |
| Oct 22, 2025 | 11.10 | 11.20 | 10.90 | 11.10 | 11.10 | -0.89% | 314,224 |
| Oct 21, 2025 | 11.30 | 11.50 | 11.20 | 11.20 | 11.20 | - | 278,218 |
| Oct 20, 2025 | 11.20 | 11.30 | 11.10 | 11.20 | 11.20 | 4.67% | 330,607 |
| Oct 17, 2025 | 11.00 | 11.00 | 10.60 | 10.70 | 10.70 | -6.14% | 646,713 |
| Oct 16, 2025 | 11.30 | 11.40 | 11.10 | 11.40 | 11.40 | -0.87% | 404,101 |
| Oct 15, 2025 | 11.10 | 11.50 | 11.10 | 11.50 | 11.50 | 5.50% | 345,470 |
| Oct 14, 2025 | 11.50 | 11.50 | 10.90 | 10.90 | 10.90 | -8.40% | 964,940 |
| Oct 10, 2025 | 12.30 | 12.30 | 11.90 | 11.90 | 11.90 | -7.75% | 1,184,330 |
| Oct 9, 2025 | 12.90 | 13.00 | 12.70 | 12.90 | 12.90 | - | 521,335 |
| Oct 8, 2025 | 12.70 | 12.90 | 12.60 | 12.90 | 12.90 | -4.44% | 1,302,800 |
| Oct 7, 2025 | 13.30 | 13.50 | 13.20 | 13.50 | 13.50 | 1.50% | 480,353 |
| Oct 6, 2025 | 13.20 | 13.30 | 13.00 | 13.30 | 13.30 | 0.76% | 652,146 |
| Oct 3, 2025 | 13.00 | 13.20 | 12.90 | 13.20 | 13.20 | -4.35% | 2,101,997 |
| Oct 2, 2025 | 13.10 | 13.80 | 13.00 | 13.80 | 13.80 | 7.81% | 2,522,278 |
| Oct 1, 2025 | 12.80 | 12.80 | 12.60 | 12.80 | 12.80 | 0.79% | 911,267 |
| Sep 30, 2025 | 12.30 | 12.70 | 12.30 | 12.70 | 12.70 | 1.60% | 667,254 |
| Sep 29, 2025 | 12.40 | 12.50 | 12.20 | 12.50 | 12.50 | 3.31% | 541,086 |
| Sep 26, 2025 | 12.50 | 12.60 | 12.00 | 12.10 | 12.10 | -2.42% | 852,747 |
| Sep 25, 2025 | 12.70 | 12.80 | 12.30 | 12.40 | 12.40 | 1.64% | 1,394,651 |
| Sep 24, 2025 | 11.80 | 12.20 | 11.70 | 12.20 | 12.20 | 1.67% | 1,383,294 |