Baidu, Inc. (BKK:BIDU06)
Thailand
· Delayed Price · Currency is THB 4.740
+0.040 (0.85%)
At close: Dec 4, 2025
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 4.70 | 4.74 | 4.68 | 4.74 | 4.74 | 0.85% | 300 |
| Dec 3, 2025 | 4.74 | 4.74 | 4.70 | 4.70 | 4.70 | -1.26% | 544 |
| Dec 2, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 1,500 |
| Dec 1, 2025 | 4.74 | 4.76 | 4.74 | 4.76 | 4.76 | 0.85% | 962 |
| Nov 28, 2025 | 4.72 | 4.72 | 4.70 | 4.72 | 4.72 | 0.85% | 20,718 |
| Nov 27, 2025 | 4.72 | 4.74 | 4.68 | 4.68 | 4.68 | -1.68% | 6,464 |
| Nov 26, 2025 | 4.78 | 4.80 | 4.76 | 4.76 | 4.76 | -2.06% | 2,331 |
| Nov 25, 2025 | 4.84 | 4.86 | 4.80 | 4.86 | 4.86 | 5.19% | 13,341 |
| Nov 24, 2025 | 4.60 | 4.62 | 4.60 | 4.62 | 4.62 | 2.67% | 148,324 |
| Nov 21, 2025 | 4.42 | 4.56 | 4.40 | 4.50 | 4.50 | -5.06% | 65,757 |
| Nov 20, 2025 | 4.72 | 4.76 | 4.70 | 4.74 | 4.74 | 2.60% | 5,779 |
| Nov 19, 2025 | 4.74 | 4.74 | 4.58 | 4.62 | 4.62 | -0.43% | 13,139 |
| Nov 18, 2025 | 4.72 | 4.72 | 4.62 | 4.64 | 4.64 | -2.93% | 72,891 |
| Nov 17, 2025 | 4.80 | 4.80 | 4.76 | 4.78 | 4.78 | -2.45% | 147,387 |
| Nov 14, 2025 | 4.90 | 4.92 | 4.88 | 4.90 | 4.90 | -7.55% | 44,216 |
| Nov 13, 2025 | 5.35 | 5.35 | 5.25 | 5.30 | 5.30 | - | 12,709 |
| Nov 12, 2025 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | -0.93% | 285,834 |
| Nov 11, 2025 | 5.35 | 5.45 | 5.35 | 5.35 | 5.35 | 2.88% | 20,166 |
| Nov 10, 2025 | 5.20 | 5.25 | 5.15 | 5.20 | 5.20 | - | 8,835 |
| Nov 7, 2025 | 5.20 | 5.20 | 5.15 | 5.20 | 5.20 | 0.97% | 1,198 |
| Nov 6, 2025 | 5.15 | 5.20 | 5.15 | 5.15 | 5.15 | - | 9,312 |
| Nov 5, 2025 | 5.05 | 5.20 | 5.05 | 5.15 | 5.15 | 1.98% | 62,702 |
| Nov 4, 2025 | 5.25 | 5.30 | 5.05 | 5.05 | 5.05 | 2.64% | 41,485 |
| Nov 3, 2025 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | -0.40% | 56,079 |
| Oct 31, 2025 | 4.98 | 4.98 | 4.92 | 4.94 | 4.94 | -3.14% | 8,694 |
| Oct 30, 2025 | 5.15 | 5.25 | 5.00 | 5.10 | 5.10 | -0.97% | 58,388 |
| Oct 29, 2025 | 5.25 | 5.25 | 5.10 | 5.15 | 5.15 | - | 21,998 |
| Oct 28, 2025 | 5.30 | 5.30 | 5.15 | 5.15 | 5.15 | -2.83% | 144,381 |
| Oct 27, 2025 | 5.25 | 5.30 | 5.20 | 5.30 | 5.30 | 6.00% | 110,436 |
| Oct 24, 2025 | 4.92 | 5.00 | 4.92 | 5.00 | 5.00 | 2.04% | 28,231 |
| Oct 22, 2025 | 4.88 | 4.90 | 4.80 | 4.90 | 4.90 | -1.61% | 44,126 |
| Oct 21, 2025 | 5.05 | 5.05 | 4.94 | 4.98 | 4.98 | 1.22% | 21,068 |
| Oct 20, 2025 | 4.94 | 4.96 | 4.90 | 4.92 | 4.92 | 3.80% | 26,922 |