Skip to main content
The Erawan Group PCL (BKK:ERW)
Thailand flag Thailand · Delayed Price · Currency is THB
2.340
-0.060 (-2.50%)
At close: Dec 4, 2025

The Erawan Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.402.402.302.342.34-2.50%10,212,640
Dec 3, 20252.382.402.362.402.400.84%6,215,687
Dec 2, 20252.402.402.362.382.38-9,475,429
Dec 1, 20252.242.382.202.382.386.25%27,081,840
Nov 28, 20252.222.302.182.242.240.90%20,993,910
Nov 27, 20252.202.222.182.222.221.83%7,778,991
Nov 26, 20252.302.322.162.182.18-5.22%19,045,380
Nov 25, 20252.322.342.282.302.30-16,351,610
Nov 24, 20252.242.322.242.302.302.68%12,661,810
Nov 21, 20252.222.262.222.242.241.82%19,036,730
Nov 20, 20252.222.262.202.202.20-0.90%11,330,320
Nov 19, 20252.282.302.182.222.22-2.63%20,883,300
Nov 18, 20252.302.342.242.282.28-0.87%20,399,020
Nov 17, 20252.362.402.262.302.300.88%39,526,770
Nov 14, 20252.322.322.242.282.28-3.39%14,426,380
Nov 13, 20252.462.462.322.362.36-4.07%6,867,042
Nov 12, 20252.422.482.402.462.460.82%9,608,240
Nov 11, 20252.422.462.402.442.440.83%9,382,442
Nov 10, 20252.402.442.382.422.42-0.82%9,467,973
Nov 7, 20252.342.462.302.442.444.27%29,000,160
Nov 6, 20252.282.362.282.342.343.54%14,184,540
Nov 5, 20252.282.302.222.262.26-5,930,418
Nov 4, 20252.322.362.262.262.26-1.74%5,610,336
Nov 3, 20252.362.402.282.302.30-2.54%6,950,622
Oct 31, 20252.362.382.322.362.36-12,447,130
Oct 30, 20252.362.402.342.362.36-9,122,173
Oct 29, 20252.402.402.342.362.36-0.84%8,206,947
Oct 28, 20252.462.462.362.382.38-2.46%15,896,790
Oct 27, 20252.502.522.422.442.44-3.17%11,710,440
Oct 24, 20252.562.582.502.522.52-1.56%12,618,740
Oct 22, 20252.562.582.522.562.56-8,432,722
Oct 21, 20252.562.602.522.562.560.79%13,432,030
Oct 20, 20252.582.642.522.542.54-0.78%13,742,890
Oct 17, 20252.622.642.562.562.56-2.29%8,782,211
Oct 16, 20252.662.662.602.622.62-2.24%10,473,670
Oct 15, 20252.542.682.482.682.687.20%32,651,930
Oct 14, 20252.662.662.502.502.50-5.30%15,467,050
Oct 10, 20252.722.722.642.642.64-3.65%9,253,558
Oct 9, 20252.762.762.702.742.74-13,491,460
Oct 8, 20252.722.762.702.742.74-9,221,591
Oct 7, 20252.662.742.622.742.743.79%14,150,480
Oct 6, 20252.662.682.622.642.64-9,419,170
Oct 3, 20252.642.662.602.642.64-22,670,930
Oct 2, 20252.622.682.622.642.642.33%16,893,280
Oct 1, 20252.622.642.562.582.58-1.53%16,499,780
Sep 30, 20252.722.722.602.622.62-4.38%23,305,370
Sep 29, 20252.722.742.702.742.741.48%7,896,430
Sep 26, 20252.722.762.702.702.70-1.46%12,345,130
Sep 25, 20252.742.762.702.742.741.48%7,424,421
Sep 24, 20252.682.722.662.702.700.75%9,956,436