Future City Leasehold Real Estate Investment Trust (BKK:FUTURERT)
Thailand
· Delayed Price · Currency is THB 9.20
0.00 (0.00%)
At close: Dec 4, 2025
BKK:FUTURERT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 9.20 | 9.20 | 9.15 | 9.20 | 9.20 | - | 164,506 |
| Dec 3, 2025 | 9.15 | 9.20 | 9.15 | 9.20 | 9.20 | 0.55% | 23,100 |
| Dec 2, 2025 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | -0.54% | 15,900 |
| Dec 1, 2025 | 9.20 | 9.20 | 9.15 | 9.20 | 9.20 | 0.55% | 5,800 |
| Nov 28, 2025 | 9.15 | 9.20 | 9.15 | 9.15 | 9.15 | - | 44,100 |
| Nov 27, 2025 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | 0.55% | 58,221 |
| Nov 26, 2025 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -0.55% | 88,700 |
| Nov 25, 2025 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | -2.14% | 140,967 |
| Nov 24, 2025 | 9.30 | 9.35 | 9.30 | 9.35 | 9.07 | - | 185,034 |
| Nov 21, 2025 | 9.25 | 9.35 | 9.25 | 9.35 | 9.07 | 1.08% | 128,901 |
| Nov 20, 2025 | 9.30 | 9.30 | 9.25 | 9.25 | 8.97 | -0.54% | 25,043 |
| Nov 19, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 9.02 | 0.54% | 86,511 |
| Nov 18, 2025 | 9.20 | 9.30 | 9.20 | 9.25 | 8.97 | -0.54% | 19,708 |
| Nov 17, 2025 | 9.20 | 9.30 | 9.20 | 9.30 | 9.02 | 1.09% | 159,905 |
| Nov 14, 2025 | 9.30 | 9.30 | 9.20 | 9.20 | 8.93 | -1.08% | 318,900 |
| Nov 13, 2025 | 9.30 | 9.30 | 9.25 | 9.30 | 9.02 | -0.53% | 30,802 |
| Nov 12, 2025 | 9.30 | 9.35 | 9.30 | 9.35 | 9.07 | 0.54% | 1,507 |
| Nov 11, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 9.02 | - | 74,800 |
| Nov 10, 2025 | 9.30 | 9.30 | 9.25 | 9.30 | 9.02 | - | 48,695 |
| Nov 7, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 9.02 | - | 13,700 |
| Nov 6, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 9.02 | - | 2,300 |
| Nov 5, 2025 | 9.30 | 9.30 | 9.25 | 9.30 | 9.02 | 0.54% | 16,600 |
| Nov 4, 2025 | 9.30 | 9.30 | 9.25 | 9.25 | 8.97 | - | 1,500 |
| Nov 3, 2025 | 9.30 | 9.30 | 9.25 | 9.25 | 8.97 | - | 32,500 |
| Oct 31, 2025 | 9.25 | 9.30 | 9.25 | 9.25 | 8.97 | -0.54% | 19,900 |
| Oct 30, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 9.02 | - | 16,671 |
| Oct 29, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 9.02 | 0.54% | 14,503 |
| Oct 28, 2025 | 9.30 | 9.30 | 9.25 | 9.25 | 8.97 | -0.54% | 16,802 |
| Oct 27, 2025 | 9.25 | 9.30 | 9.20 | 9.30 | 9.02 | 0.54% | 14,600 |
| Oct 24, 2025 | 9.20 | 9.30 | 9.20 | 9.25 | 8.97 | - | 30,300 |
| Oct 22, 2025 | 9.25 | 9.25 | 9.15 | 9.25 | 8.97 | - | 25,100 |
| Oct 21, 2025 | 9.20 | 9.25 | 9.20 | 9.25 | 8.97 | 0.54% | 101,112 |
| Oct 20, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 8.93 | - | 121 |
| Oct 17, 2025 | 9.25 | 9.25 | 9.20 | 9.20 | 8.93 | -0.54% | 15,000 |
| Oct 16, 2025 | 9.20 | 9.25 | 9.20 | 9.25 | 8.97 | - | 78,400 |
| Oct 15, 2025 | 9.15 | 9.25 | 9.15 | 9.25 | 8.97 | 0.54% | 29,503 |
| Oct 14, 2025 | 9.20 | 9.20 | 9.10 | 9.20 | 8.93 | - | 136,200 |
| Oct 10, 2025 | 9.30 | 9.30 | 9.15 | 9.20 | 8.93 | -0.54% | 186,321 |
| Oct 9, 2025 | 9.35 | 9.35 | 9.25 | 9.25 | 8.97 | -0.54% | 162,227 |
| Oct 8, 2025 | 9.40 | 9.40 | 9.30 | 9.30 | 9.02 | -0.53% | 69,647 |
| Oct 7, 2025 | 9.40 | 9.45 | 9.35 | 9.35 | 9.07 | -0.53% | 68,630 |
| Oct 6, 2025 | 9.45 | 9.45 | 9.40 | 9.40 | 9.12 | - | 700 |
| Oct 3, 2025 | 9.45 | 9.45 | 9.40 | 9.40 | 9.12 | -0.53% | 1,320 |
| Oct 2, 2025 | 9.45 | 9.45 | 9.40 | 9.45 | 9.17 | - | 41,920 |
| Oct 1, 2025 | 9.45 | 9.45 | 9.40 | 9.45 | 9.17 | 0.53% | 29,705 |
| Sep 30, 2025 | 9.45 | 9.45 | 9.40 | 9.40 | 9.12 | - | 51,409 |
| Sep 29, 2025 | 9.40 | 9.45 | 9.40 | 9.40 | 9.12 | -0.53% | 39,600 |
| Sep 26, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.17 | - | 2,319 |
| Sep 25, 2025 | 9.40 | 9.45 | 9.35 | 9.45 | 9.17 | 1.07% | 5,800 |
| Sep 24, 2025 | 9.40 | 9.40 | 9.35 | 9.35 | 9.07 | -1.06% | 54,010 |