BKK:HKEX23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	2.32	2.34	2.30	2.32	2.32	-	238,323
Sep 25, 2025	2.34	2.36	2.32	2.32	2.32	-1.69%	198,007
Sep 24, 2025	2.30	2.36	2.30	2.36	2.36	1.72%	144,387
Sep 23, 2025	2.32	2.34	2.30	2.32	2.32	-	86,769
Sep 22, 2025	2.34	2.36	2.32	2.32	2.32	-1.69%	220,912
Sep 19, 2025	2.36	2.36	2.34	2.36	2.36	-0.84%	209,535
Sep 18, 2025	2.40	2.40	2.34	2.38	2.38	-1.65%	264,375
Sep 17, 2025	2.40	2.42	2.38	2.42	2.42	1.68%	134,970
Sep 16, 2025	2.38	2.40	2.38	2.38	2.38	-0.83%	284,789
Sep 15, 2025	2.38	2.40	2.36	2.40	2.40	0.84%	699,583
Sep 12, 2025	2.38	2.38	2.34	2.38	2.38	0.85%	283,928
Sep 11, 2025	2.34	2.36	2.32	2.36	2.36	-	341,225
Sep 10, 2025	2.34	2.36	2.34	2.36	2.36	1.72%	111,687
Sep 9, 2025	2.34	2.34	2.28	2.32	2.32	-	163,569
Sep 8, 2025	2.32	2.32	2.28	2.32	2.32	-0.85%	245,900
Sep 5, 2025	2.32	2.36	2.32	2.34	2.34	-	482,311
Sep 4, 2025	2.32	2.34	2.30	2.34	2.34	-0.85%	73,650
Sep 3, 2025	2.40	2.40	2.34	2.36	2.36	-1.67%	437,902
Sep 2, 2025	2.40	2.40	2.36	2.40	2.40	-2.44%	490,040
Sep 1, 2025	2.44	2.46	2.42	2.46	2.43	1.65%	129,887
Aug 29, 2025	2.42	2.44	2.42	2.42	2.39	-	157,244
Aug 28, 2025	2.42	2.42	2.38	2.42	2.39	-0.82%	99,028
Aug 27, 2025	2.46	2.46	2.40	2.44	2.41	-1.61%	212,565
Aug 26, 2025	2.48	2.50	2.44	2.48	2.45	-1.59%	208,614
Aug 25, 2025	2.50	2.52	2.48	2.52	2.49	2.44%	417,778
Aug 22, 2025	2.42	2.48	2.40	2.46	2.43	1.65%	783,048