Horizon Robotics (BKK:HORIZON23)
Thailand
· Delayed Price · Currency is THB 2.180
+0.160 (7.92%)
At close: Dec 4, 2025
Horizon Robotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2.08 | 2.18 | 2.08 | 2.18 | 2.18 | 7.92% | 188,920 |
| Dec 3, 2025 | 2.02 | 2.02 | 1.98 | 2.02 | 2.02 | -2.88% | 679,977 |
| Dec 2, 2025 | 2.08 | 2.08 | 2.06 | 2.08 | 2.08 | -1.89% | 125,835 |
| Dec 1, 2025 | 2.08 | 2.12 | 2.06 | 2.12 | 2.12 | 1.92% | 277,831 |
| Nov 28, 2025 | 2.02 | 2.08 | 2.02 | 2.08 | 2.08 | 4.52% | 62,854 |
| Nov 27, 2025 | 1.98 | 1.99 | 1.96 | 1.99 | 1.99 | - | 30,511 |
| Nov 26, 2025 | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | 2.05% | 37,088 |
| Nov 25, 2025 | 2.00 | 2.02 | 1.95 | 1.95 | 1.95 | -2.50% | 174,004 |
| Nov 24, 2025 | 1.95 | 2.00 | 1.94 | 2.00 | 2.00 | 3.63% | 28,606 |
| Nov 21, 2025 | 1.88 | 1.94 | 1.86 | 1.93 | 1.93 | -2.03% | 641,145 |
| Nov 20, 2025 | 1.96 | 1.97 | 1.92 | 1.97 | 1.97 | -0.51% | 72,855 |
| Nov 19, 2025 | 1.98 | 1.98 | 1.93 | 1.98 | 1.98 | -2.94% | 330,566 |
| Nov 18, 2025 | 2.04 | 2.04 | 1.99 | 2.04 | 2.04 | -3.77% | 131,289 |
| Nov 17, 2025 | 2.14 | 2.14 | 2.02 | 2.12 | 2.12 | -1.85% | 730,198 |
| Nov 14, 2025 | 2.20 | 2.22 | 2.14 | 2.16 | 2.16 | -4.42% | 1,261,845 |