Jasmine International PCL (BKK:JAS)
Thailand
· Delayed Price · Currency is THB 1.470
-0.020 (-1.34%)
Sep 29, 2025, 3:45 PM ICT
Jasmine International PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1.48 | 1.50 | 1.45 | 1.46 | 1.46 | -2.01% | 26,061,287 |
| Sep 26, 2025 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | - | 14,493,070 |
| Sep 25, 2025 | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | 0.68% | 25,500,527 |
| Sep 24, 2025 | 1.42 | 1.49 | 1.41 | 1.48 | 1.48 | 4.23% | 45,271,556 |
| Sep 23, 2025 | 1.46 | 1.47 | 1.42 | 1.42 | 1.42 | -2.74% | 29,293,166 |
| Sep 22, 2025 | 1.45 | 1.49 | 1.45 | 1.46 | 1.46 | 0.69% | 34,437,850 |
| Sep 19, 2025 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | - | 23,101,160 |
| Sep 18, 2025 | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -3.33% | 82,650,966 |
| Sep 17, 2025 | 1.52 | 1.53 | 1.50 | 1.50 | 1.50 | -0.66% | 35,696,109 |
| Sep 16, 2025 | 1.53 | 1.53 | 1.50 | 1.51 | 1.51 | -0.66% | 33,794,257 |
| Sep 15, 2025 | 1.53 | 1.54 | 1.50 | 1.52 | 1.52 | - | 47,814,339 |
| Sep 12, 2025 | 1.58 | 1.60 | 1.52 | 1.52 | 1.52 | -3.80% | 127,261,902 |
| Sep 11, 2025 | 1.55 | 1.59 | 1.55 | 1.58 | 1.58 | 1.94% | 72,236,534 |
| Sep 10, 2025 | 1.61 | 1.61 | 1.54 | 1.55 | 1.55 | -3.13% | 79,890,635 |
| Sep 9, 2025 | 1.61 | 1.63 | 1.60 | 1.60 | 1.60 | -1.23% | 55,825,449 |
| Sep 8, 2025 | 1.59 | 1.63 | 1.59 | 1.62 | 1.62 | 1.89% | 61,387,067 |
| Sep 5, 2025 | 1.54 | 1.60 | 1.54 | 1.59 | 1.59 | 3.25% | 74,717,252 |
| Sep 4, 2025 | 1.57 | 1.58 | 1.54 | 1.54 | 1.54 | -1.91% | 38,340,997 |
| Sep 3, 2025 | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | 3.29% | 45,019,629 |
| Sep 2, 2025 | 1.53 | 1.55 | 1.52 | 1.52 | 1.52 | -0.65% | 23,201,004 |
| Sep 1, 2025 | 1.50 | 1.54 | 1.50 | 1.53 | 1.53 | 2.00% | 32,583,603 |
| Aug 29, 2025 | 1.52 | 1.53 | 1.49 | 1.50 | 1.50 | -1.32% | 49,527,483 |
| Aug 28, 2025 | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | -0.65% | 14,755,495 |
| Aug 27, 2025 | 1.54 | 1.56 | 1.53 | 1.53 | 1.53 | -0.65% | 18,585,272 |
| Aug 26, 2025 | 1.56 | 1.57 | 1.54 | 1.54 | 1.54 | -1.28% | 33,463,869 |
| Aug 25, 2025 | 1.56 | 1.59 | 1.54 | 1.56 | 1.56 | 0.65% | 56,212,423 |
| Aug 22, 2025 | 1.52 | 1.56 | 1.52 | 1.55 | 1.55 | 1.97% | 53,843,653 |
| Aug 21, 2025 | 1.52 | 1.54 | 1.50 | 1.52 | 1.52 | - | 26,441,096 |
| Aug 20, 2025 | 1.53 | 1.54 | 1.50 | 1.52 | 1.52 | - | 34,856,138 |
| Aug 19, 2025 | 1.56 | 1.58 | 1.52 | 1.52 | 1.52 | -1.94% | 52,054,957 |
| Aug 18, 2025 | 1.57 | 1.60 | 1.54 | 1.55 | 1.55 | 2.65% | 122,202,016 |
| Aug 15, 2025 | 1.50 | 1.54 | 1.48 | 1.51 | 1.51 | 1.34% | 61,844,452 |
| Aug 14, 2025 | 1.55 | 1.55 | 1.48 | 1.49 | 1.49 | -5.10% | 99,753,153 |
| Aug 13, 2025 | 1.62 | 1.63 | 1.56 | 1.57 | 1.57 | -1.88% | 61,487,616 |
| Aug 8, 2025 | 1.64 | 1.66 | 1.59 | 1.60 | 1.60 | -2.44% | 112,904,187 |
| Aug 7, 2025 | 1.69 | 1.70 | 1.62 | 1.64 | 1.64 | -1.80% | 186,737,828 |
| Aug 6, 2025 | 1.67 | 1.71 | 1.60 | 1.67 | 1.67 | - | 158,181,590 |
| Aug 5, 2025 | 1.65 | 1.69 | 1.62 | 1.67 | 1.67 | 1.83% | 96,780,332 |
| Aug 4, 2025 | 1.71 | 1.72 | 1.63 | 1.64 | 1.64 | -3.53% | 113,598,755 |
| Aug 1, 2025 | 1.69 | 1.75 | 1.61 | 1.70 | 1.70 | 11.11% | 362,704,903 |
| Jul 31, 2025 | 1.47 | 1.54 | 1.46 | 1.53 | 1.53 | 4.79% | 154,623,595 |
| Jul 30, 2025 | 1.45 | 1.47 | 1.43 | 1.46 | 1.46 | 0.69% | 46,480,976 |
| Jul 29, 2025 | 1.42 | 1.45 | 1.40 | 1.45 | 1.45 | 2.84% | 38,418,611 |
| Jul 25, 2025 | 1.40 | 1.44 | 1.39 | 1.41 | 1.41 | 0.71% | 29,605,247 |
| Jul 24, 2025 | 1.41 | 1.43 | 1.39 | 1.40 | 1.40 | -1.41% | 37,763,155 |
| Jul 23, 2025 | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | 2.90% | 30,170,215 |
| Jul 22, 2025 | 1.42 | 1.44 | 1.38 | 1.38 | 1.38 | -2.82% | 45,393,945 |
| Jul 21, 2025 | 1.45 | 1.47 | 1.42 | 1.42 | 1.42 | -0.70% | 33,963,350 |
| Jul 18, 2025 | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | -1.38% | 47,786,003 |
| Jul 17, 2025 | 1.41 | 1.46 | 1.41 | 1.45 | 1.45 | 3.57% | 59,922,202 |