Jasmine International PCL (BKK:JAS)
Thailand
· Delayed Price · Currency is THB 1.380
-0.010 (-0.72%)
At close: Dec 4, 2025
Jasmine International PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.39 | 1.41 | 1.38 | 1.38 | 1.38 | -0.72% | 7,812,177 |
| Dec 3, 2025 | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -1.42% | 12,496,160 |
| Dec 2, 2025 | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | - | 15,634,360 |
| Dec 1, 2025 | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | 2.92% | 27,384,120 |
| Nov 28, 2025 | 1.36 | 1.38 | 1.34 | 1.37 | 1.37 | 1.48% | 24,348,720 |
| Nov 27, 2025 | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | 4.65% | 15,957,520 |
| Nov 26, 2025 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | - | 6,554,963 |
| Nov 25, 2025 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | - | 13,848,670 |
| Nov 24, 2025 | 1.32 | 1.33 | 1.28 | 1.29 | 1.29 | -2.27% | 22,802,980 |
| Nov 21, 2025 | 1.36 | 1.36 | 1.31 | 1.32 | 1.32 | -2.94% | 21,406,240 |
| Nov 20, 2025 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | - | 10,774,160 |
| Nov 19, 2025 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | - | 8,488,724 |
| Nov 18, 2025 | 1.36 | 1.39 | 1.36 | 1.36 | 1.36 | -0.73% | 12,443,850 |
| Nov 17, 2025 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 6,150,461 |
| Nov 14, 2025 | 1.38 | 1.40 | 1.36 | 1.36 | 1.36 | -1.45% | 16,745,410 |
| Nov 13, 2025 | 1.40 | 1.41 | 1.38 | 1.38 | 1.38 | 2.99% | 23,263,520 |
| Nov 12, 2025 | 1.37 | 1.38 | 1.34 | 1.34 | 1.34 | -1.47% | 9,507,911 |
| Nov 11, 2025 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | 0.74% | 8,120,490 |
| Nov 10, 2025 | 1.36 | 1.39 | 1.34 | 1.35 | 1.35 | -2.17% | 17,523,150 |
| Nov 7, 2025 | 1.32 | 1.42 | 1.31 | 1.38 | 1.38 | 1.47% | 43,990,410 |
| Nov 6, 2025 | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | 0.74% | 9,343,983 |
| Nov 5, 2025 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 9,983,530 |
| Nov 4, 2025 | 1.39 | 1.41 | 1.34 | 1.37 | 1.37 | -1.44% | 18,692,270 |
| Nov 3, 2025 | 1.42 | 1.43 | 1.39 | 1.39 | 1.39 | -1.42% | 11,932,250 |
| Oct 31, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -1.40% | 7,823,207 |
| Oct 30, 2025 | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | 2.88% | 7,939,926 |
| Oct 29, 2025 | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | - | 13,759,710 |
| Oct 28, 2025 | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -2.80% | 32,350,630 |
| Oct 27, 2025 | 1.45 | 1.47 | 1.43 | 1.43 | 1.43 | -1.38% | 12,843,330 |
| Oct 24, 2025 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | - | 10,906,940 |
| Oct 22, 2025 | 1.44 | 1.47 | 1.44 | 1.45 | 1.45 | 0.69% | 15,922,530 |
| Oct 21, 2025 | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.69% | 13,108,880 |
| Oct 20, 2025 | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | -0.68% | 11,789,780 |
| Oct 17, 2025 | 1.49 | 1.50 | 1.46 | 1.46 | 1.46 | -2.67% | 21,007,390 |
| Oct 16, 2025 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.32% | 16,802,260 |
| Oct 15, 2025 | 1.50 | 1.53 | 1.50 | 1.52 | 1.52 | 2.01% | 16,255,080 |
| Oct 14, 2025 | 1.53 | 1.54 | 1.49 | 1.49 | 1.49 | -1.97% | 32,882,360 |
| Oct 10, 2025 | 1.58 | 1.59 | 1.52 | 1.52 | 1.52 | -2.56% | 76,197,090 |
| Oct 9, 2025 | 1.50 | 1.56 | 1.49 | 1.56 | 1.56 | 4.70% | 48,703,100 |
| Oct 8, 2025 | 1.51 | 1.52 | 1.49 | 1.49 | 1.49 | -1.32% | 22,393,900 |
| Oct 7, 2025 | 1.50 | 1.52 | 1.49 | 1.51 | 1.51 | 4.14% | 84,843,340 |
| Oct 6, 2025 | 1.42 | 1.46 | 1.41 | 1.45 | 1.45 | 2.84% | 37,126,320 |
| Oct 3, 2025 | 1.42 | 1.44 | 1.41 | 1.41 | 1.41 | -0.70% | 12,664,200 |
| Oct 2, 2025 | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | 0.71% | 21,097,640 |
| Oct 1, 2025 | 1.44 | 1.45 | 1.41 | 1.41 | 1.41 | -1.40% | 22,762,120 |
| Sep 30, 2025 | 1.46 | 1.47 | 1.43 | 1.43 | 1.43 | -2.05% | 23,678,580 |
| Sep 29, 2025 | 1.48 | 1.50 | 1.45 | 1.46 | 1.46 | -2.01% | 26,061,280 |
| Sep 26, 2025 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | - | 14,493,070 |
| Sep 25, 2025 | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | 0.68% | 25,500,520 |
| Sep 24, 2025 | 1.42 | 1.49 | 1.41 | 1.48 | 1.48 | 4.23% | 45,271,550 |