JPMorgan Chase & Co. (BKK:JPMUS06)
Thailand
· Delayed Price · Currency is THB 3.340
+0.100 (3.09%)
At close: Dec 4, 2025
JPMorgan Chase & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 3.36 | 3.36 | 3.26 | 3.34 | 3.34 | 3.09% | 9,729 |
| Dec 3, 2025 | 3.30 | 3.32 | 3.24 | 3.24 | 3.24 | -1.82% | 107,985 |
| Dec 2, 2025 | 3.32 | 3.34 | 3.30 | 3.30 | 3.30 | - | 29,379 |
| Dec 1, 2025 | 3.30 | 3.36 | 3.28 | 3.30 | 3.30 | -0.60% | 45,742 |
| Nov 28, 2025 | 3.34 | 3.34 | 3.30 | 3.32 | 3.32 | -0.60% | 47,772 |
| Nov 27, 2025 | 3.26 | 3.34 | 3.26 | 3.34 | 3.34 | 2.45% | 123,010 |
| Nov 26, 2025 | 3.28 | 3.30 | 3.20 | 3.26 | 3.26 | 1.24% | 93,752 |
| Nov 25, 2025 | 3.22 | 3.26 | 3.20 | 3.22 | 3.22 | - | 184,311 |
| Nov 24, 2025 | 3.26 | 3.28 | 3.18 | 3.22 | 3.22 | -1.23% | 53,430 |
| Nov 21, 2025 | 3.30 | 3.34 | 3.24 | 3.26 | 3.26 | -1.81% | 489,459 |
| Nov 20, 2025 | 3.28 | 3.32 | 3.24 | 3.32 | 3.32 | 3.11% | 230,516 |
| Nov 19, 2025 | 3.24 | 3.28 | 3.22 | 3.22 | 3.22 | - | 61,854 |
| Nov 18, 2025 | 3.30 | 3.30 | 3.20 | 3.22 | 3.22 | -2.42% | 139,773 |
| Nov 17, 2025 | 3.36 | 3.36 | 3.28 | 3.30 | 3.30 | -1.79% | 121,647 |
| Nov 14, 2025 | 3.46 | 3.48 | 3.34 | 3.36 | 3.36 | -2.89% | 134,594 |
| Nov 13, 2025 | 3.42 | 3.48 | 3.42 | 3.46 | 3.46 | 1.17% | 65,734 |
| Nov 12, 2025 | 3.42 | 3.44 | 3.38 | 3.42 | 3.42 | - | 28,257 |
| Nov 11, 2025 | 3.40 | 3.44 | 3.40 | 3.42 | 3.42 | 1.18% | 39,382 |
| Nov 10, 2025 | 3.38 | 3.40 | 3.34 | 3.38 | 3.38 | - | 76,715 |
| Nov 7, 2025 | 3.36 | 3.40 | 3.36 | 3.38 | 3.38 | 0.60% | 92,324 |
| Nov 6, 2025 | 3.34 | 3.38 | 3.32 | 3.36 | 3.36 | 1.20% | 97,082 |
| Nov 5, 2025 | 3.32 | 3.38 | 3.30 | 3.32 | 3.32 | 0.61% | 145,211 |
| Nov 4, 2025 | 3.38 | 3.38 | 3.30 | 3.30 | 3.30 | -1.79% | 104,171 |
| Nov 3, 2025 | 3.34 | 3.38 | 3.32 | 3.36 | 3.36 | - | 299,112 |
| Oct 31, 2025 | 3.30 | 3.38 | 3.30 | 3.36 | 3.36 | 1.82% | 250,058 |
| Oct 30, 2025 | 3.28 | 3.32 | 3.28 | 3.30 | 3.30 | 0.61% | 421,376 |
| Oct 29, 2025 | 3.32 | 3.34 | 3.28 | 3.28 | 3.28 | -1.20% | 87,350 |
| Oct 28, 2025 | 3.30 | 3.34 | 3.28 | 3.32 | 3.32 | - | 127,475 |
| Oct 27, 2025 | 3.24 | 3.32 | 3.24 | 3.32 | 3.32 | 2.47% | 55,016 |
| Oct 24, 2025 | 3.28 | 3.28 | 3.20 | 3.24 | 3.24 | -1.22% | 390,282 |
| Oct 22, 2025 | 3.30 | 3.32 | 3.26 | 3.28 | 3.28 | -0.61% | 87,056 |
| Oct 21, 2025 | 3.28 | 3.30 | 3.26 | 3.30 | 3.30 | 0.61% | 38,987 |
| Oct 20, 2025 | 3.24 | 3.30 | 3.22 | 3.28 | 3.28 | 1.23% | 234,483 |
| Oct 17, 2025 | 3.36 | 3.36 | 3.20 | 3.24 | 3.24 | -3.57% | 576,790 |
| Oct 16, 2025 | 3.34 | 3.40 | 3.32 | 3.36 | 3.36 | 1.20% | 306,811 |
| Oct 15, 2025 | 3.38 | 3.38 | 3.22 | 3.32 | 3.32 | -2.35% | 239,110 |
| Oct 14, 2025 | 3.34 | 3.40 | 3.30 | 3.40 | 3.40 | 1.80% | 234,839 |
| Oct 10, 2025 | 3.32 | 3.34 | 3.30 | 3.34 | 3.34 | 0.60% | 22,931 |
| Oct 9, 2025 | 3.34 | 3.36 | 3.30 | 3.32 | 3.32 | -0.60% | 290,940 |
| Oct 8, 2025 | 3.36 | 3.36 | 3.30 | 3.34 | 3.34 | -0.60% | 148,480 |
| Oct 7, 2025 | 3.36 | 3.36 | 3.32 | 3.36 | 3.36 | -0.59% | 102,934 |
| Oct 6, 2025 | 3.34 | 3.40 | 3.34 | 3.38 | 3.38 | 1.20% | 401,937 |
| Oct 3, 2025 | 3.36 | 3.38 | 3.32 | 3.34 | 3.33 | -1.18% | 322,604 |
| Oct 2, 2025 | 3.40 | 3.40 | 3.34 | 3.38 | 3.37 | -0.59% | 187,726 |
| Oct 1, 2025 | 3.42 | 3.44 | 3.34 | 3.40 | 3.39 | -0.58% | 141,917 |
| Sep 30, 2025 | 3.40 | 3.42 | 3.38 | 3.42 | 3.41 | 0.59% | 40,331 |
| Sep 29, 2025 | 3.40 | 3.44 | 3.38 | 3.40 | 3.39 | -0.58% | 460,217 |
| Sep 26, 2025 | 3.36 | 3.42 | 3.36 | 3.42 | 3.41 | 1.18% | 42,917 |
| Sep 25, 2025 | 3.36 | 3.38 | 3.32 | 3.38 | 3.37 | 0.60% | 15,507 |
| Sep 24, 2025 | 3.34 | 3.36 | 3.30 | 3.36 | 3.35 | 0.60% | 80,894 |