Netbay PCL (BKK:NETBAY)
Thailand
· Delayed Price · Currency is THB 19.80
-0.10 (-0.50%)
At close: Dec 4, 2025
Netbay PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 20.00 | 20.00 | 19.70 | 19.80 | 19.80 | -0.50% | 203,847 |
| Dec 3, 2025 | 20.10 | 20.10 | 19.80 | 19.90 | 19.90 | -0.50% | 299,644 |
| Dec 2, 2025 | 20.10 | 20.20 | 20.00 | 20.00 | 20.00 | -0.50% | 119,902 |
| Dec 1, 2025 | 20.10 | 20.20 | 19.90 | 20.10 | 20.10 | - | 170,233 |
| Nov 28, 2025 | 20.10 | 20.30 | 20.10 | 20.10 | 20.10 | - | 29,020 |
| Nov 27, 2025 | 19.90 | 20.20 | 19.90 | 20.10 | 20.10 | - | 51,610 |
| Nov 26, 2025 | 20.30 | 20.30 | 20.00 | 20.10 | 20.10 | -0.50% | 72,623 |
| Nov 25, 2025 | 20.40 | 20.60 | 20.00 | 20.20 | 20.20 | -0.98% | 116,369 |
| Nov 24, 2025 | 20.50 | 20.70 | 20.40 | 20.40 | 20.40 | 0.99% | 167,110 |
| Nov 21, 2025 | 20.50 | 20.50 | 20.20 | 20.20 | 20.20 | -1.46% | 214,631 |
| Nov 20, 2025 | 20.40 | 20.60 | 20.40 | 20.50 | 20.50 | 0.99% | 187,606 |
| Nov 19, 2025 | 20.10 | 20.60 | 20.10 | 20.30 | 20.30 | 1.00% | 174,182 |
| Nov 18, 2025 | 19.80 | 20.30 | 19.80 | 20.10 | 20.10 | 1.52% | 215,501 |
| Nov 17, 2025 | 20.00 | 20.10 | 19.70 | 19.80 | 19.80 | -1.00% | 541,641 |
| Nov 14, 2025 | 20.00 | 20.70 | 19.80 | 20.00 | 20.00 | -3.85% | 498,740 |
| Nov 13, 2025 | 20.70 | 20.80 | 20.40 | 20.80 | 20.80 | 0.97% | 215,991 |
| Nov 12, 2025 | 21.20 | 21.20 | 20.60 | 20.60 | 20.60 | -3.29% | 268,812 |
| Nov 11, 2025 | 20.60 | 21.30 | 20.60 | 21.30 | 21.30 | 2.90% | 274,112 |
| Nov 10, 2025 | 20.30 | 20.80 | 20.30 | 20.70 | 20.70 | 1.97% | 162,472 |
| Nov 7, 2025 | 20.40 | 20.60 | 20.30 | 20.30 | 20.30 | -1.46% | 210,814 |
| Nov 6, 2025 | 20.40 | 20.70 | 19.90 | 20.60 | 20.60 | 3.00% | 293,383 |
| Nov 5, 2025 | 20.40 | 20.50 | 20.00 | 20.00 | 20.00 | -1.48% | 368,421 |
| Nov 4, 2025 | 20.90 | 20.90 | 20.20 | 20.30 | 20.30 | -1.46% | 297,972 |
| Nov 3, 2025 | 20.50 | 20.90 | 20.40 | 20.60 | 20.60 | 0.49% | 197,547 |
| Oct 31, 2025 | 20.40 | 20.70 | 20.40 | 20.50 | 20.50 | 0.99% | 188,344 |
| Oct 30, 2025 | 20.20 | 20.40 | 19.80 | 20.30 | 20.30 | 0.50% | 438,989 |
| Oct 29, 2025 | 20.70 | 20.70 | 20.20 | 20.20 | 20.20 | -2.42% | 435,471 |
| Oct 28, 2025 | 20.70 | 20.90 | 20.60 | 20.70 | 20.70 | - | 163,155 |
| Oct 27, 2025 | 20.60 | 20.90 | 20.60 | 20.70 | 20.70 | 0.49% | 189,800 |
| Oct 24, 2025 | 20.70 | 20.80 | 20.60 | 20.60 | 20.60 | - | 130,081 |
| Oct 22, 2025 | 21.00 | 21.00 | 20.50 | 20.60 | 20.60 | -0.48% | 217,358 |
| Oct 21, 2025 | 20.80 | 21.00 | 20.60 | 20.70 | 20.70 | -0.48% | 224,423 |
| Oct 20, 2025 | 20.60 | 21.10 | 20.60 | 20.80 | 20.80 | 1.46% | 227,989 |
| Oct 17, 2025 | 20.60 | 20.70 | 20.40 | 20.50 | 20.50 | -0.49% | 299,371 |
| Oct 16, 2025 | 20.60 | 21.00 | 20.40 | 20.60 | 20.60 | -0.48% | 370,502 |
| Oct 15, 2025 | 20.80 | 21.00 | 20.50 | 20.70 | 20.70 | - | 535,141 |
| Oct 14, 2025 | 21.50 | 21.50 | 20.70 | 20.70 | 20.70 | -4.17% | 1,143,844 |
| Oct 10, 2025 | 22.20 | 22.20 | 21.50 | 21.60 | 21.60 | -2.70% | 653,621 |
| Oct 9, 2025 | 22.40 | 22.40 | 21.90 | 22.20 | 22.20 | -0.45% | 397,717 |
| Oct 8, 2025 | 22.30 | 22.40 | 22.10 | 22.30 | 22.30 | 0.90% | 260,421 |
| Oct 7, 2025 | 22.00 | 22.40 | 21.90 | 22.10 | 22.10 | - | 471,856 |
| Oct 6, 2025 | 21.60 | 22.30 | 21.20 | 22.10 | 22.10 | 0.45% | 669,332 |
| Oct 3, 2025 | 22.90 | 23.20 | 21.80 | 22.00 | 22.00 | -3.93% | 930,083 |
| Oct 2, 2025 | 22.80 | 23.00 | 22.70 | 22.90 | 22.90 | 1.33% | 211,433 |
| Oct 1, 2025 | 23.00 | 23.30 | 22.60 | 22.60 | 22.60 | -1.74% | 666,574 |
| Sep 30, 2025 | 23.60 | 23.80 | 23.00 | 23.00 | 23.00 | -2.13% | 378,469 |
| Sep 29, 2025 | 23.70 | 24.00 | 23.20 | 23.50 | 23.50 | -0.84% | 377,735 |
| Sep 26, 2025 | 23.20 | 24.20 | 23.10 | 23.70 | 23.70 | 2.16% | 1,558,952 |
| Sep 25, 2025 | 22.80 | 23.50 | 22.80 | 23.20 | 23.20 | 1.75% | 370,180 |
| Sep 24, 2025 | 22.90 | 23.00 | 22.70 | 22.80 | 22.80 | -0.87% | 125,910 |