Skip to main content
Nex Point PCL (BKK:NEX)
Thailand flag Thailand · Delayed Price · Currency is THB
1.080
0.00 (0.00%)
At close: Dec 4, 2025

Nex Point PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.081.101.081.081.08-9,611,448
Dec 3, 20251.091.111.081.081.08-7,502,760
Dec 2, 20251.101.101.071.081.08-0.92%11,118,250
Dec 1, 20251.121.151.081.091.09-1.80%50,306,810
Nov 28, 20251.101.141.091.111.110.91%28,317,370
Nov 27, 20251.101.121.081.101.101.85%16,864,400
Nov 26, 20251.101.101.081.081.08-0.92%9,636,502
Nov 25, 20251.131.141.071.091.09-2.68%20,856,690
Nov 24, 20251.131.161.121.121.12-21,025,220
Nov 21, 20251.081.131.071.121.123.70%32,961,969
Nov 20, 20251.111.141.061.081.08-1.82%27,620,785
Nov 19, 20251.151.161.101.101.10-4.35%30,850,120
Nov 18, 20251.111.171.111.151.150.88%42,291,980
Nov 17, 20251.061.151.051.141.146.54%42,286,140
Nov 14, 20251.041.071.011.071.072.88%16,697,390
Nov 13, 20251.081.111.041.041.04-1.89%15,813,770
Nov 12, 20251.101.131.061.061.06-4.50%28,197,710
Nov 11, 20251.031.121.021.111.118.82%32,454,740
Nov 10, 20251.031.051.011.021.02-0.97%12,313,760
Nov 7, 20251.061.061.031.031.03-2.83%10,402,550
Nov 6, 20251.061.081.041.061.06-16,756,690
Nov 5, 20251.031.081.021.061.062.91%16,881,570
Nov 4, 20251.081.111.021.031.03-4.63%30,121,790
Nov 3, 20251.131.131.071.081.08-4.42%25,879,690
Oct 31, 20251.051.131.051.131.136.60%42,544,310
Oct 30, 20250.991.060.981.061.068.16%39,273,880
Oct 29, 20250.981.010.980.980.98-1.01%11,130,310
Oct 28, 20251.021.030.980.990.99-1.98%16,561,190
Oct 27, 20251.041.071.011.011.01-2.88%17,770,580
Oct 24, 20251.081.091.041.041.04-1.89%22,560,620
Oct 22, 20251.051.081.031.061.061.92%23,737,490
Oct 21, 20251.081.111.041.041.04-1.89%21,012,620
Oct 20, 20251.131.141.061.061.06-4.50%28,102,970
Oct 17, 20251.141.171.081.111.11-4.31%34,368,440
Oct 16, 20251.221.251.161.161.16-1.69%80,285,680
Oct 15, 20251.081.191.081.181.1810.28%98,023,990
Oct 14, 20251.051.111.041.071.071.90%48,375,350
Oct 10, 20251.091.091.041.051.05-4.55%21,112,440
Oct 9, 20251.081.131.011.101.101.85%92,515,100
Oct 8, 20251.121.131.081.081.08-4.42%29,364,750
Oct 7, 20251.111.161.081.131.130.89%31,418,160
Oct 6, 20251.131.181.091.121.12-0.88%37,674,890
Oct 3, 20251.311.321.061.131.13-13.08%89,461,540
Oct 2, 20251.241.311.241.301.305.69%20,254,920
Oct 1, 20251.281.331.221.231.23-4.65%31,289,670
Sep 30, 20251.361.371.291.291.29-5.84%21,614,820
Sep 29, 20251.351.391.311.371.37-26,992,650
Sep 26, 20251.411.421.361.371.37-2.84%23,621,960
Sep 25, 20251.411.431.371.411.41-30,093,830
Sep 24, 20251.351.441.311.411.414.44%50,627,620