Nintendo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	2.34	2.40	2.30	2.40	2.40	2.56%	4,492
Dec 3, 2025	2.34	2.34	2.34	2.34	2.34	0.86%	204
Dec 2, 2025	2.40	2.40	2.32	2.32	2.32	-4.13%	23,757
Dec 1, 2025	2.40	2.42	2.40	2.42	2.42	-	2,424
Nov 28, 2025	2.48	2.48	2.42	2.42	2.42	-0.82%	3,014
Nov 27, 2025	2.46	2.46	2.40	2.44	2.44	-2.40%	202,109
Nov 26, 2025	2.44	2.50	2.44	2.50	2.50	-	1,332
Nov 25, 2025	2.42	2.50	2.38	2.50	2.50	-	2,635
Nov 24, 2025	2.52	2.52	2.50	2.50	2.50	0.81%	1,216
Nov 21, 2025	2.46	2.48	2.46	2.48	2.48	-0.80%	2,120
Nov 20, 2025	2.44	2.50	2.42	2.50	2.50	1.63%	1,744
Nov 19, 2025	2.46	2.52	2.40	2.46	2.46	-2.38%	118,137
Nov 18, 2025	2.50	2.52	2.46	2.52	2.52	-	1,136
Nov 17, 2025	2.54	2.56	2.50	2.52	2.52	-1.56%	124,168
Nov 14, 2025	2.52	2.56	2.52	2.56	2.56	-1.54%	14,387