Skip to main content
Nongfu Spring Co., Ltd. (BKK:NONGFU80)
Thailand flag Thailand · Delayed Price · Currency is THB
2.000
0.00 (0.00%)
At close: Dec 4, 2025

Nongfu Spring Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.952.001.952.002.00-130,140
Dec 3, 20251.982.001.952.002.00-1.96%513,010
Dec 2, 20252.042.042.022.042.04-17,682
Dec 1, 20252.042.042.022.042.04-107,167
Nov 28, 20252.062.062.022.042.04-4.67%240,643
Nov 27, 20252.102.142.102.142.141.90%29,806
Nov 26, 20252.142.142.102.102.10-1.87%25,328
Nov 25, 20252.102.142.102.142.141.90%65,387
Nov 24, 20252.102.122.102.102.101.94%49,135
Nov 21, 20252.082.122.062.062.06-2.83%340,850
Nov 20, 20252.102.142.102.122.12-0.93%214,526
Nov 19, 20252.142.162.082.142.14-403,624
Nov 18, 20252.242.242.142.142.14-3.60%358,961
Nov 17, 20252.242.262.222.222.22-1.77%221,517
Nov 14, 20252.262.302.222.262.26-514,029
Nov 13, 20252.322.322.242.262.26-1.74%599,017
Nov 12, 20252.322.342.302.302.302.68%567,059
Nov 11, 20252.242.242.222.242.24-66,412
Nov 10, 20252.182.242.182.242.242.75%268,251
Nov 7, 20252.182.202.162.182.18-216,572
Nov 6, 20252.142.202.142.182.183.81%113,557
Nov 5, 20252.102.142.082.102.10-1.87%408,365
Nov 4, 20252.182.182.142.142.14-0.93%68,642
Nov 3, 20252.162.202.142.162.160.93%71,079
Oct 31, 20252.142.162.122.142.14-0.93%218,811
Oct 30, 20252.162.182.142.162.16-3.57%1,378,388
Oct 29, 20252.222.242.222.242.24-20,716
Oct 28, 20252.222.242.182.242.24-0.88%427,002
Oct 27, 20252.242.302.242.262.260.89%156,793
Oct 24, 20252.302.302.242.242.24-2.61%86,070
Oct 22, 20252.322.322.282.302.30-133,262
Oct 21, 20252.322.342.302.302.30-440,937
Oct 20, 20252.282.342.282.302.306.48%301,447
Oct 17, 20252.302.302.162.162.16-6.90%964,507
Oct 16, 20252.282.322.282.322.323.57%230,433
Oct 15, 20252.242.262.242.242.240.90%188,296
Oct 14, 20252.282.282.222.222.22-2.63%1,001,166
Oct 10, 20252.282.302.262.282.280.88%386,459
Oct 9, 20252.262.302.262.262.262.73%1,283,601
Oct 8, 20252.222.222.182.202.20-179,677
Oct 7, 20252.202.222.202.202.20-53,414
Oct 6, 20252.202.222.182.202.20-1,318,981
Oct 3, 20252.262.262.202.202.20-2.65%26,719,420
Oct 2, 20252.222.262.222.262.261.80%2,549,670
Oct 1, 20252.222.242.202.222.22-504,305
Sep 30, 20252.222.242.202.222.22-602,059
Sep 29, 20252.202.242.202.222.221.83%544,770
Sep 26, 20252.162.202.162.182.18-370,012
Sep 25, 20252.162.182.142.182.181.87%1,082,883
Sep 24, 20252.162.202.142.142.14-0.93%776,515