Novo Nordisk A/S (BKK:NOVOB80)
Thailand
· Delayed Price · Currency is THB 1.530
-0.010 (-0.65%)
At close: Dec 4, 2025
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | -0.65% | 825,152 |
| Dec 3, 2025 | 1.54 | 1.55 | 1.51 | 1.54 | 1.54 | -0.65% | 1,524,268 |
| Dec 2, 2025 | 1.58 | 1.59 | 1.54 | 1.55 | 1.55 | -1.90% | 1,448,516 |
| Dec 1, 2025 | 1.60 | 1.61 | 1.56 | 1.58 | 1.58 | -0.63% | 4,871,053 |
| Nov 28, 2025 | 1.56 | 1.60 | 1.56 | 1.59 | 1.59 | 1.92% | 3,199,227 |
| Nov 27, 2025 | 1.55 | 1.59 | 1.55 | 1.56 | 1.56 | 3.31% | 5,878,710 |
| Nov 26, 2025 | 1.49 | 1.53 | 1.49 | 1.51 | 1.51 | 3.42% | 3,623,890 |
| Nov 25, 2025 | 1.42 | 1.51 | 1.37 | 1.46 | 1.46 | -5.81% | 17,377,410 |
| Nov 24, 2025 | 1.53 | 1.56 | 1.52 | 1.55 | 1.55 | 2.65% | 1,385,709 |
| Nov 21, 2025 | 1.60 | 1.61 | 1.51 | 1.51 | 1.51 | -5.63% | 3,332,147 |
| Nov 20, 2025 | 1.56 | 1.62 | 1.56 | 1.60 | 1.60 | 3.23% | 14,681,520 |
| Nov 19, 2025 | 1.57 | 1.57 | 1.54 | 1.55 | 1.55 | - | 1,377,259 |
| Nov 18, 2025 | 1.57 | 1.58 | 1.54 | 1.55 | 1.55 | -0.64% | 2,539,540 |
| Nov 17, 2025 | 1.58 | 1.59 | 1.55 | 1.56 | 1.56 | -1.27% | 2,126,625 |
| Nov 14, 2025 | 1.61 | 1.63 | 1.56 | 1.58 | 1.58 | -2.47% | 2,851,665 |
| Nov 13, 2025 | 1.63 | 1.65 | 1.61 | 1.62 | 1.62 | -0.61% | 9,802,069 |
| Nov 12, 2025 | 1.53 | 1.63 | 1.52 | 1.63 | 1.63 | 6.54% | 17,114,570 |
| Nov 11, 2025 | 1.51 | 1.54 | 1.48 | 1.53 | 1.53 | 1.32% | 6,945,419 |
| Nov 10, 2025 | 1.51 | 1.54 | 1.47 | 1.51 | 1.51 | - | 4,583,969 |
| Nov 7, 2025 | 1.56 | 1.57 | 1.49 | 1.51 | 1.51 | -3.82% | 4,548,395 |
| Nov 6, 2025 | 1.62 | 1.62 | 1.51 | 1.57 | 1.57 | -3.68% | 12,361,610 |
| Nov 5, 2025 | 1.57 | 1.64 | 1.51 | 1.63 | 1.63 | 3.82% | 16,566,860 |
| Nov 4, 2025 | 1.61 | 1.62 | 1.57 | 1.57 | 1.57 | -1.88% | 3,487,206 |
| Nov 3, 2025 | 1.59 | 1.62 | 1.56 | 1.60 | 1.60 | - | 2,479,859 |
| Oct 31, 2025 | 1.65 | 1.66 | 1.59 | 1.60 | 1.60 | -4.19% | 7,453,551 |
| Oct 30, 2025 | 1.70 | 1.72 | 1.67 | 1.67 | 1.67 | -1.76% | 5,442,727 |
| Oct 29, 2025 | 1.73 | 1.74 | 1.65 | 1.70 | 1.70 | -2.30% | 6,163,286 |
| Oct 28, 2025 | 1.74 | 1.75 | 1.72 | 1.74 | 1.74 | - | 1,343,595 |
| Oct 27, 2025 | 1.75 | 1.78 | 1.72 | 1.74 | 1.74 | -1.14% | 4,034,586 |
| Oct 24, 2025 | 1.78 | 1.78 | 1.75 | 1.76 | 1.76 | -0.56% | 3,776,422 |
| Oct 22, 2025 | 1.83 | 1.83 | 1.76 | 1.77 | 1.77 | -3.28% | 4,298,238 |
| Oct 21, 2025 | 1.82 | 1.86 | 1.81 | 1.83 | 1.83 | 1.10% | 2,916,226 |
| Oct 20, 2025 | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | 3.43% | 2,559,692 |
| Oct 17, 2025 | 1.87 | 1.87 | 1.74 | 1.75 | 1.75 | -6.42% | 5,336,611 |
| Oct 16, 2025 | 1.83 | 1.88 | 1.83 | 1.87 | 1.87 | 2.19% | 1,245,785 |
| Oct 15, 2025 | 1.84 | 1.85 | 1.81 | 1.83 | 1.83 | -0.54% | 3,678,171 |
| Oct 14, 2025 | 1.93 | 1.93 | 1.84 | 1.84 | 1.84 | -4.17% | 5,533,834 |
| Oct 10, 2025 | 1.93 | 1.94 | 1.91 | 1.92 | 1.92 | -1.03% | 2,438,281 |
| Oct 9, 2025 | 1.94 | 1.95 | 1.92 | 1.94 | 1.94 | - | 3,942,039 |
| Oct 8, 2025 | 1.94 | 1.95 | 1.88 | 1.94 | 1.94 | 0.52% | 4,255,738 |
| Oct 7, 2025 | 1.94 | 1.97 | 1.92 | 1.93 | 1.93 | - | 6,162,176 |
| Oct 6, 2025 | 1.91 | 1.96 | 1.89 | 1.93 | 1.93 | 2.12% | 6,078,647 |
| Oct 3, 2025 | 1.91 | 1.92 | 1.86 | 1.89 | 1.89 | -1.05% | 5,843,266 |
| Oct 2, 2025 | 1.82 | 1.96 | 1.81 | 1.91 | 1.91 | 4.95% | 10,473,060 |
| Oct 1, 2025 | 1.75 | 1.84 | 1.75 | 1.82 | 1.82 | 4.00% | 4,952,223 |
| Sep 30, 2025 | 1.75 | 1.81 | 1.74 | 1.75 | 1.75 | -0.57% | 4,013,095 |
| Sep 29, 2025 | 1.81 | 1.82 | 1.72 | 1.76 | 1.76 | -2.76% | 7,228,402 |
| Sep 26, 2025 | 1.85 | 1.86 | 1.79 | 1.81 | 1.81 | -2.69% | 7,092,016 |
| Sep 25, 2025 | 1.91 | 1.91 | 1.85 | 1.86 | 1.86 | -2.62% | 5,505,437 |
| Sep 24, 2025 | 1.93 | 1.93 | 1.88 | 1.91 | 1.91 | -1.04% | 3,757,159 |