Premier Marketing PCL (BKK:PM)
Thailand
· Delayed Price · Currency is THB 11.80
+0.10 (0.85%)
At close: Dec 4, 2025
Premier Marketing PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 11.70 | 11.90 | 11.70 | 11.80 | 11.80 | 0.85% | 192,096 |
| Dec 3, 2025 | 11.50 | 11.80 | 11.50 | 11.70 | 11.70 | 1.74% | 368,061 |
| Dec 2, 2025 | 11.40 | 11.60 | 11.40 | 11.50 | 11.50 | 0.88% | 173,750 |
| Dec 1, 2025 | 11.30 | 11.50 | 11.30 | 11.40 | 11.40 | - | 145,505 |
| Nov 28, 2025 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 0.88% | 81,552 |
| Nov 27, 2025 | 11.30 | 11.40 | 11.20 | 11.30 | 11.30 | - | 158,226 |
| Nov 26, 2025 | 11.30 | 11.40 | 11.30 | 11.30 | 11.30 | - | 31,702 |
| Nov 25, 2025 | 11.40 | 11.50 | 11.30 | 11.30 | 11.30 | -0.88% | 114,679 |
| Nov 24, 2025 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 0.88% | 163,651 |
| Nov 21, 2025 | 11.40 | 11.40 | 11.20 | 11.30 | 11.30 | 0.89% | 42,820 |
| Nov 20, 2025 | 11.30 | 11.40 | 11.20 | 11.20 | 11.20 | -0.88% | 162,660 |
| Nov 19, 2025 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 0.89% | 267,800 |
| Nov 18, 2025 | 11.10 | 11.30 | 11.10 | 11.20 | 11.20 | - | 191,901 |
| Nov 17, 2025 | 11.20 | 11.30 | 11.20 | 11.20 | 11.20 | - | 190,974 |
| Nov 14, 2025 | 11.20 | 11.30 | 11.20 | 11.20 | 11.20 | - | 170,363 |
| Nov 13, 2025 | 11.10 | 11.30 | 11.10 | 11.20 | 11.20 | 0.90% | 270,060 |
| Nov 12, 2025 | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | - | 154,737 |
| Nov 11, 2025 | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | - | 132,139 |
| Nov 10, 2025 | 11.00 | 11.20 | 11.00 | 11.10 | 11.10 | -0.89% | 284,460 |
| Nov 7, 2025 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | 0.90% | 538,363 |
| Nov 6, 2025 | 11.10 | 11.30 | 11.10 | 11.10 | 11.10 | - | 157,021 |
| Nov 5, 2025 | 11.30 | 11.30 | 11.10 | 11.10 | 11.10 | -0.89% | 388,030 |
| Nov 4, 2025 | 11.30 | 11.40 | 11.20 | 11.20 | 11.20 | - | 94,792 |
| Nov 3, 2025 | 11.50 | 11.50 | 11.20 | 11.20 | 11.20 | -1.75% | 445,854 |
| Oct 31, 2025 | 11.40 | 11.50 | 11.30 | 11.40 | 11.40 | - | 156,051 |
| Oct 30, 2025 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 1.79% | 91,769 |
| Oct 29, 2025 | 11.20 | 11.30 | 11.10 | 11.20 | 11.20 | -0.88% | 107,507 |
| Oct 28, 2025 | 11.20 | 11.30 | 11.10 | 11.30 | 11.30 | - | 128,790 |
| Oct 27, 2025 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | 0.89% | 383,235 |
| Oct 24, 2025 | 11.20 | 11.30 | 11.20 | 11.20 | 11.20 | -0.88% | 121,269 |
| Oct 22, 2025 | 11.40 | 11.40 | 11.20 | 11.30 | 11.30 | - | 274,395 |
| Oct 21, 2025 | 11.20 | 11.40 | 11.20 | 11.30 | 11.30 | - | 184,150 |
| Oct 20, 2025 | 11.50 | 11.60 | 11.30 | 11.30 | 11.30 | -1.74% | 437,938 |
| Oct 17, 2025 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -0.86% | 89,821 |
| Oct 16, 2025 | 11.50 | 11.70 | 11.50 | 11.60 | 11.60 | 0.87% | 147,476 |
| Oct 15, 2025 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -1.71% | 295,104 |
| Oct 14, 2025 | 11.70 | 11.80 | 11.60 | 11.70 | 11.70 | -0.85% | 91,727 |
| Oct 10, 2025 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 0.85% | 148,227 |
| Oct 9, 2025 | 11.70 | 11.80 | 11.60 | 11.70 | 11.70 | - | 233,609 |
| Oct 8, 2025 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | - | 89,394 |
| Oct 7, 2025 | 11.70 | 11.80 | 11.60 | 11.70 | 11.70 | - | 214,263 |
| Oct 6, 2025 | 11.80 | 11.80 | 11.60 | 11.70 | 11.70 | -0.85% | 180,590 |
| Oct 3, 2025 | 11.90 | 12.00 | 11.70 | 11.80 | 11.80 | -0.84% | 153,238 |
| Oct 2, 2025 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | - | 44,192 |
| Oct 1, 2025 | 11.90 | 12.10 | 11.80 | 11.90 | 11.90 | -0.83% | 169,086 |
| Sep 30, 2025 | 11.90 | 12.00 | 11.80 | 12.00 | 12.00 | - | 88,723 |
| Sep 29, 2025 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 1.69% | 50,583 |
| Sep 26, 2025 | 11.70 | 11.90 | 11.70 | 11.80 | 11.80 | - | 104,664 |
| Sep 25, 2025 | 11.70 | 11.90 | 11.70 | 11.80 | 11.80 | 0.85% | 66,653 |
| Sep 24, 2025 | 11.80 | 11.90 | 11.70 | 11.70 | 11.70 | -0.85% | 358,703 |