Premier Technology PCL (BKK:PT)
Thailand
· Delayed Price · Currency is THB 11.70
0.00 (0.00%)
At close: Dec 4, 2025
Premier Technology PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 11.70 | 11.70 | 11.60 | 11.70 | 11.70 | - | 28,187 |
| Dec 3, 2025 | 11.60 | 11.70 | 11.50 | 11.70 | 11.70 | 0.86% | 54,042 |
| Dec 2, 2025 | 11.70 | 11.70 | 11.50 | 11.60 | 11.60 | -0.85% | 47,537 |
| Dec 1, 2025 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | 1.74% | 231,255 |
| Nov 28, 2025 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | - | 63,904 |
| Nov 27, 2025 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | - | 19,145 |
| Nov 26, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | - | 113,449 |
| Nov 25, 2025 | 11.40 | 11.50 | 11.30 | 11.50 | 11.50 | 0.88% | 552,623 |
| Nov 24, 2025 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | - | 46,131 |
| Nov 21, 2025 | 11.50 | 11.50 | 11.30 | 11.40 | 11.40 | - | 166,816 |
| Nov 20, 2025 | 11.30 | 11.50 | 11.30 | 11.40 | 11.40 | 0.88% | 49,222 |
| Nov 19, 2025 | 11.50 | 11.50 | 11.20 | 11.30 | 11.30 | -0.88% | 71,561 |
| Nov 18, 2025 | 11.40 | 11.50 | 11.30 | 11.40 | 11.40 | - | 167,240 |
| Nov 17, 2025 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -0.87% | 74,054 |
| Nov 14, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | - | 216,770 |
| Nov 13, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 0.88% | 120,319 |
| Nov 12, 2025 | 11.40 | 11.50 | 11.20 | 11.40 | 11.40 | -0.87% | 240,324 |
| Nov 11, 2025 | 11.50 | 11.60 | 11.30 | 11.50 | 11.50 | - | 135,979 |
| Nov 10, 2025 | 11.60 | 11.60 | 11.40 | 11.50 | 11.50 | -0.86% | 157,474 |
| Nov 7, 2025 | 11.50 | 11.60 | 11.40 | 11.60 | 11.60 | -0.85% | 82,372 |
| Nov 6, 2025 | 11.60 | 11.70 | 11.40 | 11.70 | 11.70 | 0.86% | 406,520 |
| Nov 5, 2025 | 11.60 | 11.70 | 11.50 | 11.60 | 11.60 | -0.85% | 68,460 |
| Nov 4, 2025 | 11.70 | 11.70 | 11.60 | 11.70 | 11.70 | - | 94,494 |
| Nov 3, 2025 | 11.70 | 11.70 | 11.60 | 11.70 | 11.70 | - | 113,321 |
| Oct 31, 2025 | 11.50 | 11.70 | 11.40 | 11.70 | 11.70 | 1.74% | 165,840 |
| Oct 30, 2025 | 11.40 | 11.50 | 11.30 | 11.50 | 11.50 | - | 42,586 |
| Oct 29, 2025 | 11.50 | 11.50 | 11.30 | 11.50 | 11.50 | 1.77% | 83,610 |
| Oct 28, 2025 | 11.20 | 11.30 | 11.10 | 11.30 | 11.30 | - | 149,519 |
| Oct 27, 2025 | 11.20 | 11.30 | 11.10 | 11.30 | 11.30 | 0.89% | 73,526 |
| Oct 24, 2025 | 11.10 | 11.20 | 11.00 | 11.20 | 11.20 | 0.90% | 111,022 |
| Oct 22, 2025 | 11.10 | 11.10 | 10.80 | 11.10 | 11.10 | - | 370,598 |
| Oct 21, 2025 | 11.00 | 11.20 | 11.00 | 11.10 | 11.10 | -0.89% | 120,008 |
| Oct 20, 2025 | 11.20 | 11.30 | 10.00 | 11.20 | 11.20 | -0.88% | 1,019,887 |
| Oct 17, 2025 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -0.88% | 278,790 |
| Oct 16, 2025 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -1.72% | 198,502 |
| Oct 15, 2025 | 11.40 | 11.60 | 11.30 | 11.60 | 11.60 | 0.87% | 400,714 |
| Oct 14, 2025 | 11.70 | 11.70 | 11.30 | 11.50 | 11.50 | -1.71% | 609,758 |
| Oct 10, 2025 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | - | 108,712 |
| Oct 9, 2025 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | -0.85% | 98,527 |
| Oct 8, 2025 | 11.70 | 11.80 | 11.60 | 11.80 | 11.80 | 0.85% | 140,728 |
| Oct 7, 2025 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | - | 82,277 |
| Oct 6, 2025 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 0.86% | 173,324 |
| Oct 3, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -0.85% | 195,632 |
| Oct 2, 2025 | 11.80 | 11.80 | 11.60 | 11.70 | 11.70 | -0.85% | 309,288 |
| Oct 1, 2025 | 11.70 | 11.80 | 11.60 | 11.80 | 11.80 | -0.84% | 125,119 |
| Sep 30, 2025 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | - | 75,161 |
| Sep 29, 2025 | 11.80 | 11.90 | 11.70 | 11.90 | 11.90 | - | 183,267 |
| Sep 26, 2025 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | - | 80,382 |
| Sep 25, 2025 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | 0.85% | 115,203 |
| Sep 24, 2025 | 11.80 | 11.80 | 11.60 | 11.80 | 11.80 | - | 209,133 |