Thaitheparos PCL (BKK:SAUCE)
Thailand
· Delayed Price · Currency is THB 38.25
-0.25 (-0.65%)
Dec 8, 2025, 4:14 PM ICT
Thaitheparos PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 38.75 | 38.75 | 38.50 | 38.50 | 38.50 | -0.65% | 2,748 |
| Dec 3, 2025 | 38.50 | 38.75 | 38.25 | 38.75 | 38.75 | 0.65% | 11,740 |
| Dec 2, 2025 | 38.50 | 38.75 | 38.50 | 38.50 | 38.50 | - | 5,731 |
| Dec 1, 2025 | 38.50 | 38.75 | 38.25 | 38.50 | 38.50 | - | 3,702 |
| Nov 28, 2025 | 38.25 | 38.75 | 38.25 | 38.50 | 38.50 | 0.65% | 10,175 |
| Nov 27, 2025 | 38.00 | 38.25 | 38.00 | 38.25 | 38.25 | 0.66% | 509 |
| Nov 26, 2025 | 38.25 | 38.25 | 38.00 | 38.00 | 38.00 | -0.65% | 1,110 |
| Nov 25, 2025 | 38.50 | 38.50 | 38.00 | 38.25 | 38.25 | -0.65% | 3,928 |
| Nov 24, 2025 | 38.25 | 38.50 | 38.00 | 38.50 | 38.50 | 0.65% | 4,501 |
| Nov 21, 2025 | 38.00 | 38.50 | 38.00 | 38.25 | 38.25 | 0.66% | 5,900 |
| Nov 20, 2025 | 38.25 | 38.25 | 38.00 | 38.00 | 38.00 | -0.65% | 2,109 |
| Nov 19, 2025 | 38.00 | 38.25 | 38.00 | 38.25 | 38.25 | 0.66% | 2,502 |
| Nov 18, 2025 | 38.00 | 38.25 | 38.00 | 38.00 | 38.00 | - | 5,502 |
| Nov 17, 2025 | 38.00 | 38.00 | 37.75 | 38.00 | 38.00 | - | 12,779 |
| Nov 14, 2025 | 38.25 | 38.25 | 37.75 | 38.00 | 38.00 | -0.65% | 26,438 |
| Nov 13, 2025 | 38.50 | 38.75 | 37.75 | 38.25 | 38.25 | -1.29% | 5,406 |
| Nov 12, 2025 | 38.00 | 38.75 | 37.75 | 38.75 | 38.75 | 1.31% | 4,667 |
| Nov 11, 2025 | 38.00 | 38.50 | 38.00 | 38.25 | 38.25 | 0.66% | 2,397 |
| Nov 10, 2025 | 38.75 | 38.75 | 37.75 | 38.00 | 38.00 | 0.66% | 5,506 |
| Nov 7, 2025 | 38.25 | 38.25 | 37.75 | 37.75 | 37.75 | - | 6,280 |
| Nov 6, 2025 | 38.00 | 38.25 | 37.75 | 37.75 | 37.75 | -0.66% | 6,233 |
| Nov 5, 2025 | 37.75 | 38.00 | 37.75 | 38.00 | 38.00 | 0.66% | 5,877 |
| Nov 4, 2025 | 38.50 | 38.50 | 37.75 | 37.75 | 37.75 | -1.31% | 6,658 |
| Nov 3, 2025 | 38.00 | 38.25 | 37.75 | 38.25 | 38.25 | 0.66% | 1,398 |
| Oct 31, 2025 | 37.75 | 38.25 | 37.75 | 38.00 | 38.00 | 0.66% | 11,421 |
| Oct 30, 2025 | 38.00 | 38.00 | 37.75 | 37.75 | 37.75 | - | 7,886 |
| Oct 29, 2025 | 37.75 | 38.00 | 37.50 | 37.75 | 37.75 | - | 8,928 |
| Oct 28, 2025 | 38.00 | 38.00 | 37.75 | 37.75 | 37.75 | -0.66% | 2,061 |
| Oct 27, 2025 | 37.75 | 38.00 | 37.75 | 38.00 | 38.00 | -0.65% | 3,408 |
| Oct 24, 2025 | 38.25 | 38.50 | 38.25 | 38.25 | 38.25 | 0.66% | 6,728 |
| Oct 22, 2025 | 39.00 | 39.00 | 37.75 | 38.00 | 38.00 | -1.94% | 16,547 |
| Oct 21, 2025 | 37.75 | 39.00 | 37.75 | 38.75 | 38.75 | 2.65% | 40,650 |
| Oct 20, 2025 | 37.50 | 37.75 | 37.50 | 37.75 | 37.75 | - | 4,358 |
| Oct 17, 2025 | 37.75 | 38.00 | 37.50 | 37.75 | 37.75 | - | 9,722 |
| Oct 16, 2025 | 37.75 | 38.00 | 37.75 | 37.75 | 37.75 | 1.34% | 3,035 |
| Oct 15, 2025 | 38.00 | 38.00 | 37.25 | 37.25 | 37.25 | -1.97% | 9,507 |
| Oct 14, 2025 | 37.75 | 38.00 | 37.50 | 38.00 | 38.00 | 0.66% | 21,106 |
| Oct 10, 2025 | 37.50 | 37.75 | 37.25 | 37.75 | 37.75 | - | 4,923 |
| Oct 9, 2025 | 37.25 | 37.75 | 37.25 | 37.75 | 37.75 | 0.67% | 7,583 |
| Oct 8, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 10,286 |
| Oct 7, 2025 | 37.50 | 37.75 | 37.50 | 37.50 | 37.50 | - | 3,845 |
| Oct 6, 2025 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | -1.32% | 4,984 |
| Oct 3, 2025 | 37.75 | 38.00 | 37.75 | 38.00 | 38.00 | 0.66% | 1,955 |
| Oct 2, 2025 | 38.00 | 38.00 | 37.00 | 37.75 | 37.75 | -1.31% | 45,974 |
| Oct 1, 2025 | 38.50 | 38.50 | 37.75 | 38.25 | 38.25 | 1.32% | 37,987 |
| Sep 30, 2025 | 38.00 | 38.00 | 37.75 | 37.75 | 37.75 | -0.66% | 8,816 |
| Sep 29, 2025 | 37.50 | 38.00 | 37.50 | 38.00 | 38.00 | 1.33% | 13,253 |
| Sep 26, 2025 | 37.75 | 37.75 | 37.50 | 37.50 | 37.50 | - | 10,860 |
| Sep 25, 2025 | 37.75 | 37.75 | 37.50 | 37.50 | 37.50 | - | 12,170 |
| Sep 24, 2025 | 37.75 | 38.00 | 37.50 | 37.50 | 37.50 | - | 13,575 |