SCG Decor PCL (BKK:SCGD)
Thailand
· Delayed Price · Currency is THB 4.580
0.00 (0.00%)
At close: Dec 4, 2025
SCG Decor PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 4.60 | 4.62 | 4.56 | 4.58 | 4.58 | - | 162,596 |
| Dec 3, 2025 | 4.64 | 4.64 | 4.58 | 4.58 | 4.58 | -1.29% | 121,979 |
| Dec 2, 2025 | 4.64 | 4.66 | 4.60 | 4.64 | 4.64 | - | 169,432 |
| Dec 1, 2025 | 4.64 | 4.68 | 4.62 | 4.64 | 4.64 | 0.43% | 44,848 |
| Nov 28, 2025 | 4.64 | 4.68 | 4.62 | 4.62 | 4.62 | -0.43% | 64,408 |
| Nov 27, 2025 | 4.68 | 4.76 | 4.64 | 4.64 | 4.64 | -0.85% | 87,374 |
| Nov 26, 2025 | 4.66 | 4.74 | 4.66 | 4.68 | 4.68 | 1.30% | 300,077 |
| Nov 25, 2025 | 4.66 | 4.66 | 4.62 | 4.62 | 4.62 | - | 71,863 |
| Nov 24, 2025 | 4.72 | 4.72 | 4.58 | 4.62 | 4.62 | -0.86% | 120,694 |
| Nov 21, 2025 | 4.66 | 4.68 | 4.62 | 4.66 | 4.66 | 0.43% | 84,523 |
| Nov 20, 2025 | 4.70 | 4.70 | 4.64 | 4.64 | 4.64 | -0.85% | 41,611 |
| Nov 19, 2025 | 4.68 | 4.72 | 4.64 | 4.68 | 4.68 | 0.43% | 55,001 |
| Nov 18, 2025 | 4.66 | 4.68 | 4.62 | 4.66 | 4.66 | 0.43% | 34,467 |
| Nov 17, 2025 | 4.62 | 4.70 | 4.60 | 4.64 | 4.64 | -0.43% | 118,362 |
| Nov 14, 2025 | 4.70 | 4.72 | 4.64 | 4.66 | 4.66 | -0.85% | 377,886 |
| Nov 13, 2025 | 4.74 | 4.76 | 4.68 | 4.70 | 4.70 | -0.42% | 283,462 |
| Nov 12, 2025 | 4.80 | 4.80 | 4.72 | 4.72 | 4.72 | -1.67% | 342,851 |
| Nov 11, 2025 | 4.82 | 4.84 | 4.80 | 4.80 | 4.80 | -0.41% | 159,301 |
| Nov 10, 2025 | 4.84 | 4.84 | 4.80 | 4.82 | 4.82 | -0.41% | 198,766 |
| Nov 7, 2025 | 4.86 | 4.86 | 4.82 | 4.84 | 4.84 | -0.41% | 256,003 |
| Nov 6, 2025 | 4.84 | 4.86 | 4.80 | 4.86 | 4.86 | 0.83% | 77,976 |
| Nov 5, 2025 | 4.82 | 4.86 | 4.80 | 4.82 | 4.82 | -0.41% | 116,043 |
| Nov 4, 2025 | 4.88 | 4.88 | 4.80 | 4.84 | 4.84 | -1.63% | 521,053 |
| Nov 3, 2025 | 4.94 | 4.94 | 4.86 | 4.92 | 4.92 | -0.81% | 190,368 |
| Oct 31, 2025 | 5.00 | 5.00 | 4.86 | 4.96 | 4.96 | -0.40% | 364,648 |
| Oct 30, 2025 | 4.98 | 5.05 | 4.92 | 4.98 | 4.98 | 0.81% | 300,937 |
| Oct 29, 2025 | 5.05 | 5.10 | 4.94 | 4.94 | 4.94 | -2.18% | 1,009,739 |
| Oct 28, 2025 | 5.05 | 5.25 | 4.98 | 5.05 | 5.05 | 3.06% | 5,867,497 |
| Oct 27, 2025 | 4.82 | 4.90 | 4.82 | 4.90 | 4.90 | 1.66% | 670,670 |
| Oct 24, 2025 | 4.78 | 4.86 | 4.78 | 4.82 | 4.82 | 1.26% | 219,224 |
| Oct 22, 2025 | 4.74 | 4.78 | 4.74 | 4.76 | 4.76 | - | 176,133 |
| Oct 21, 2025 | 4.78 | 4.78 | 4.72 | 4.76 | 4.76 | - | 180,228 |
| Oct 20, 2025 | 4.76 | 4.80 | 4.74 | 4.76 | 4.76 | - | 48,712 |
| Oct 17, 2025 | 4.84 | 4.84 | 4.76 | 4.76 | 4.76 | -1.65% | 160,144 |
| Oct 16, 2025 | 4.82 | 4.86 | 4.82 | 4.84 | 4.84 | 0.41% | 89,738 |
| Oct 15, 2025 | 4.78 | 4.82 | 4.78 | 4.82 | 4.82 | 1.26% | 56,373 |
| Oct 14, 2025 | 4.94 | 4.94 | 4.72 | 4.76 | 4.76 | -2.46% | 250,784 |
| Oct 10, 2025 | 4.94 | 4.94 | 4.84 | 4.88 | 4.88 | -1.21% | 112,301 |
| Oct 9, 2025 | 4.86 | 4.94 | 4.82 | 4.94 | 4.94 | 1.65% | 91,022 |
| Oct 8, 2025 | 4.82 | 4.86 | 4.82 | 4.86 | 4.86 | 0.83% | 77,675 |
| Oct 7, 2025 | 4.82 | 4.86 | 4.78 | 4.82 | 4.82 | - | 121,629 |
| Oct 6, 2025 | 4.84 | 4.88 | 4.82 | 4.82 | 4.82 | -0.41% | 52,763 |
| Oct 3, 2025 | 4.84 | 4.86 | 4.82 | 4.84 | 4.84 | - | 100,620 |
| Oct 2, 2025 | 4.86 | 4.90 | 4.84 | 4.84 | 4.84 | -1.22% | 93,892 |
| Oct 1, 2025 | 4.96 | 4.96 | 4.90 | 4.90 | 4.90 | -1.21% | 72,164 |
| Sep 30, 2025 | 4.94 | 4.96 | 4.86 | 4.96 | 4.96 | 0.40% | 359,033 |
| Sep 29, 2025 | 4.94 | 4.98 | 4.94 | 4.94 | 4.94 | - | 57,830 |
| Sep 26, 2025 | 4.90 | 5.00 | 4.90 | 4.94 | 4.94 | 0.82% | 235,091 |
| Sep 25, 2025 | 4.88 | 4.92 | 4.88 | 4.90 | 4.90 | 0.41% | 42,844 |
| Sep 24, 2025 | 4.80 | 4.94 | 4.80 | 4.88 | 4.88 | 1.67% | 355,596 |