Skip to main content
Stella X PCL (BKK:STELLA)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1800
+0.0100 (5.88%)
At close: Dec 4, 2025

Stella X PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.170.180.170.180.185.88%370,800
Dec 3, 20250.180.180.170.170.17-5.56%747,421
Dec 2, 20250.180.180.170.180.18-5.26%2,062,700
Dec 1, 20250.180.190.170.190.195.56%3,134,500
Nov 28, 20250.180.190.180.180.18-5.26%3,039,355
Nov 27, 20250.180.190.180.190.195.56%684,207
Nov 26, 20250.180.190.180.180.18-5.26%1,200,800
Nov 25, 20250.180.190.180.190.195.56%960,600
Nov 24, 20250.190.190.170.180.18-3,315,001
Nov 21, 20250.180.190.180.180.18-1,003,000
Nov 20, 20250.190.190.180.180.18-1,778,100
Nov 19, 20250.180.190.180.180.18-4,259,600
Nov 18, 20250.180.190.180.180.18-5.26%1,334,600
Nov 17, 20250.170.190.170.190.195.56%2,644,000
Nov 14, 20250.180.190.170.180.18-2,410,200
Nov 13, 20250.180.190.180.180.18-1,014,400
Nov 12, 20250.180.190.170.180.18-5.26%3,194,700
Nov 11, 20250.180.190.170.190.195.56%2,364,800
Nov 10, 20250.180.190.170.180.18-5.26%694,900
Nov 7, 20250.180.190.180.190.195.56%1,258,565
Nov 6, 20250.180.190.180.180.18-467,700
Nov 5, 20250.180.190.170.180.18-1,113,030
Nov 4, 20250.170.180.170.180.18-627,841
Nov 3, 20250.180.180.170.180.18-5.26%757,700
Oct 31, 20250.190.190.170.190.19-2,018,301
Oct 30, 20250.190.190.170.190.195.56%1,428,100
Oct 29, 20250.180.190.180.180.18-1,414,200
Oct 28, 20250.190.190.180.180.18-5.26%2,987,300
Oct 27, 20250.190.190.180.190.19-1,288,910
Oct 24, 20250.180.190.180.190.195.56%366,801
Oct 22, 20250.180.200.180.180.18-5.26%2,577,300
Oct 21, 20250.190.190.170.190.19-1,842,200
Oct 20, 20250.180.190.180.190.195.56%1,336,700
Oct 17, 20250.190.190.180.180.18-5.26%2,780,300
Oct 16, 20250.180.190.180.190.195.56%1,269,310
Oct 15, 20250.190.190.180.180.18-522,300
Oct 14, 20250.180.190.180.180.18-1,880,800
Oct 10, 20250.190.200.180.180.18-10.00%2,904,101
Oct 9, 20250.200.200.190.200.205.26%655,801
Oct 8, 20250.200.200.190.190.19-5.00%706,325
Oct 7, 20250.200.200.190.200.205.26%4,536,100
Oct 6, 20250.190.200.190.190.19-5.00%8,507,228
Oct 3, 20250.190.200.190.200.20-2,254,500
Oct 2, 20250.200.200.190.200.20-863,400
Oct 1, 20250.190.200.190.200.20-844,805
Sep 30, 20250.200.200.190.200.20-498,200
Sep 29, 20250.200.200.190.200.20-1,553,800
Sep 26, 20250.200.200.190.200.205.26%2,371,400
Sep 25, 20250.200.210.190.190.19-5.00%11,397,540
Sep 24, 20250.200.220.200.200.20-13,971,600