Thanulux PCL (BKK:TNL)
Thailand
· Delayed Price · Currency is THB 23.50
0.00 (0.00%)
At close: Dec 1, 2025
Thanulux PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% | 100 |
| Nov 24, 2025 | 23.50 | 23.60 | 23.50 | 23.60 | 23.60 | 1.72% | 501 |
| Nov 17, 2025 | 23.80 | 23.80 | 23.10 | 23.20 | 23.20 | -4.13% | 1,100 |
| Nov 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | 100 |
| Nov 5, 2025 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | -5.88% | 200 |
| Nov 3, 2025 | 24.00 | 25.50 | 24.00 | 25.50 | 25.50 | 4.08% | 4,700 |
| Oct 30, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.41% | 303 |
| Oct 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -4.47% | 100 |
| Oct 22, 2025 | 24.50 | 25.75 | 24.50 | 25.75 | 25.75 | 5.10% | 1,100 |
| Oct 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -3.92% | 424 |
| Oct 20, 2025 | 24.50 | 25.50 | 24.50 | 25.50 | 25.50 | - | 1,200 |
| Oct 17, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -5.56% | 1,400 |
| Oct 14, 2025 | 26.50 | 27.00 | 26.50 | 27.00 | 27.00 | 2.86% | 300 |
| Oct 10, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -3.67% | 900 |
| Oct 8, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | 100 |
| Oct 7, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -6.03% | 500 |
| Oct 3, 2025 | 27.50 | 29.00 | 27.25 | 29.00 | 29.00 | - | 500 |
| Oct 2, 2025 | 28.75 | 29.00 | 28.75 | 29.00 | 29.00 | - | 1,200 |
| Sep 12, 2025 | 28.50 | 29.00 | 28.50 | 29.00 | 29.00 | 1.75% | 1,200 |
| Sep 8, 2025 | 27.00 | 28.50 | 27.00 | 28.50 | 28.50 | 1.79% | 1,400 |
| Sep 4, 2025 | 27.00 | 28.00 | 27.00 | 28.00 | 28.00 | 1.82% | 2,000 |
| Sep 1, 2025 | 26.50 | 27.50 | 26.50 | 27.50 | 27.50 | 2.80% | 700 |
| Aug 26, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.83% | 100 |
| Aug 25, 2025 | 25.25 | 27.25 | 25.00 | 27.25 | 27.25 | 5.83% | 2,300 |
| Aug 22, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 100 |
| Aug 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.96% | 100 |
| Aug 20, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.97% | 500 |
| Aug 19, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -9.01% | 300 |
| Aug 6, 2025 | 26.25 | 27.75 | 26.00 | 27.75 | 27.75 | -0.89% | 500 |
| Aug 1, 2025 | 24.10 | 28.00 | 24.10 | 28.00 | 28.00 | 8.74% | 609 |
| Jul 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 100 |
| Jul 17, 2025 | 26.00 | 26.00 | 25.75 | 25.75 | 25.75 | -0.96% | 300 |
| Jul 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.00% | 210 |
| Jul 15, 2025 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | -6.54% | 905 |
| Jul 8, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | 200 |