TPI Polene PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.68	0.69	0.67	0.68	0.68	-	4,128,207
Dec 3, 2025	0.68	0.69	0.68	0.68	0.68	-	1,804,937
Dec 2, 2025	0.68	0.68	0.67	0.68	0.68	1.49%	2,348,489
Dec 1, 2025	0.67	0.69	0.67	0.67	0.67	-	8,349,628
Nov 28, 2025	0.68	0.68	0.67	0.67	0.67	-	4,339,308
Nov 27, 2025	0.67	0.68	0.66	0.67	0.67	1.52%	4,797,923
Nov 26, 2025	0.68	0.68	0.66	0.66	0.66	-1.49%	5,085,212
Nov 25, 2025	0.67	0.68	0.67	0.67	0.67	1.52%	4,924,086
Nov 24, 2025	0.68	0.68	0.65	0.66	0.66	-2.94%	13,356,090
Nov 21, 2025	0.70	0.70	0.67	0.68	0.68	-2.86%	17,026,010
Nov 20, 2025	0.71	0.71	0.69	0.70	0.70	-	2,494,215
Nov 19, 2025	0.70	0.71	0.69	0.70	0.70	-	3,453,709
Nov 18, 2025	0.71	0.71	0.69	0.70	0.70	-	4,709,293
Nov 17, 2025	0.70	0.71	0.69	0.70	0.70	1.45%	2,372,863
Nov 14, 2025	0.70	0.71	0.69	0.69	0.69	-1.43%	10,322,340
Nov 13, 2025	0.71	0.71	0.69	0.70	0.70	-	4,560,769
Nov 12, 2025	0.72	0.72	0.70	0.70	0.70	-1.41%	8,619,801
Nov 11, 2025	0.71	0.72	0.70	0.71	0.71	1.43%	8,520,301
Nov 10, 2025	0.71	0.71	0.70	0.70	0.70	-	4,435,931
Nov 7, 2025	0.71	0.71	0.69	0.70	0.70	-	5,665,799
Nov 6, 2025	0.71	0.71	0.69	0.70	0.70	-	8,193,101
Nov 5, 2025	0.71	0.72	0.69	0.70	0.70	-1.41%	14,347,500
Nov 4, 2025	0.72	0.72	0.71	0.71	0.71	-1.39%	3,002,105
Nov 3, 2025	0.72	0.72	0.71	0.72	0.72	-	3,569,050
Oct 31, 2025	0.72	0.72	0.71	0.72	0.72	-	3,446,801
Oct 30, 2025	0.72	0.72	0.71	0.72	0.72	-	1,423,452
Oct 29, 2025	0.72	0.72	0.71	0.72	0.72	1.41%	1,493,800
Oct 28, 2025	0.72	0.72	0.70	0.71	0.71	-	6,507,101
Oct 27, 2025	0.72	0.73	0.71	0.71	0.71	-1.39%	4,618,656
Oct 24, 2025	0.73	0.73	0.71	0.72	0.72	-	6,281,076
Oct 22, 2025	0.71	0.74	0.70	0.72	0.72	1.41%	17,032,560
Oct 21, 2025	0.72	0.72	0.70	0.71	0.71	-	11,664,840
Oct 20, 2025	0.71	0.72	0.70	0.71	0.71	-	6,999,276
Oct 17, 2025	0.71	0.72	0.70	0.71	0.71	-	10,617,910
Oct 16, 2025	0.71	0.72	0.71	0.71	0.71	-	5,339,126
Oct 15, 2025	0.71	0.72	0.71	0.71	0.71	1.43%	4,458,986
Oct 14, 2025	0.74	0.74	0.70	0.70	0.70	-6.67%	42,205,750
Oct 10, 2025	0.75	0.75	0.73	0.75	0.75	-	5,725,091
Oct 9, 2025	0.76	0.76	0.74	0.75	0.75	-	8,789,130
Oct 8, 2025	0.76	0.76	0.74	0.75	0.75	-	7,661,551
Oct 7, 2025	0.75	0.76	0.74	0.75	0.75	1.35%	9,939,947
Oct 6, 2025	0.76	0.76	0.73	0.74	0.74	-1.33%	22,936,770
Oct 3, 2025	0.77	0.78	0.74	0.75	0.75	-2.60%	16,601,960
Oct 2, 2025	0.75	0.77	0.75	0.77	0.77	2.67%	4,596,082
Oct 1, 2025	0.76	0.77	0.74	0.75	0.75	-1.32%	18,053,070
Sep 30, 2025	0.77	0.78	0.75	0.76	0.76	-1.30%	12,659,170
Sep 29, 2025	0.78	0.79	0.76	0.77	0.77	-1.28%	8,280,912
Sep 26, 2025	0.78	0.78	0.76	0.78	0.78	-	13,143,530
Sep 25, 2025	0.76	0.78	0.75	0.78	0.78	2.63%	14,065,230
Sep 24, 2025	0.76	0.77	0.74	0.76	0.76	-	13,081,640