Skip to main content
Tesla, Inc. (BKK:TSLA80)
Thailand flag Thailand · Delayed Price · Currency is THB
2.860
+0.120 (4.38%)
Last updated: Dec 4, 2025, 10:11 AM ICT

Tesla Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.842.882.742.882.885.11%14,577,682
Dec 3, 20252.762.802.722.742.74-0.72%8,495,371
Dec 2, 20252.762.762.702.762.762.22%2,854,245
Dec 1, 20252.762.802.702.702.70-2.17%8,235,980
Nov 28, 20252.722.762.702.762.762.22%2,416,165
Nov 27, 20252.742.762.682.702.70-1.46%5,988,991
Nov 26, 20252.682.742.622.742.743.01%5,398,808
Nov 25, 20252.582.742.582.662.663.91%11,191,500
Nov 24, 20252.602.622.482.562.56-7,334,736
Nov 21, 20252.682.782.562.562.56-3.76%15,058,860
Nov 20, 20252.642.702.602.662.662.31%6,488,418
Nov 19, 20252.662.662.542.602.60-2.26%6,724,525
Nov 18, 20252.642.762.582.662.660.76%13,096,740
Nov 17, 20252.522.682.462.642.644.76%15,800,900
Nov 14, 20252.762.782.522.522.52-8.70%37,311,130
Nov 13, 20252.862.882.762.762.76-3.50%10,433,500
Nov 12, 20252.862.882.782.862.86-8,948,527
Nov 11, 20252.862.902.822.862.860.70%12,693,250
Nov 10, 20252.922.922.742.842.84-3.40%21,733,350
Nov 7, 20253.003.022.822.942.94-1.34%16,619,950
Nov 6, 20252.923.022.882.982.982.76%13,452,090
Nov 5, 20252.963.002.882.902.90-2.03%7,839,016
Nov 4, 20252.983.082.942.962.96-0.67%22,120,630
Nov 3, 20252.882.982.882.982.983.47%7,404,853
Oct 31, 20253.003.002.842.882.88-3.36%22,825,370
Oct 30, 20253.003.022.942.982.98-0.67%13,365,640
Oct 29, 20252.963.022.943.003.002.04%10,643,220
Oct 28, 20252.883.002.862.942.942.08%17,719,320
Oct 27, 20252.942.942.822.882.88-2.04%16,946,230
Oct 24, 20252.902.962.822.942.941.38%18,260,820
Oct 22, 20252.922.962.882.902.90-0.68%10,504,850
Oct 21, 20252.902.942.882.922.92-10,687,250
Oct 20, 20252.782.922.782.922.927.35%16,604,460
Oct 17, 20252.842.862.702.722.72-3.55%13,369,580
Oct 16, 20252.842.882.782.822.82-0.70%21,475,670
Oct 15, 20252.782.842.742.842.842.16%26,938,290
Oct 14, 20252.862.882.682.782.78-2.80%39,082,350
Oct 10, 20252.842.882.802.862.861.42%19,958,180
Oct 9, 20252.862.862.762.822.82-1.40%10,945,730
Oct 8, 20252.942.942.822.862.86-3.38%20,798,440
Oct 7, 20252.862.982.822.962.963.50%18,568,090
Oct 6, 20252.882.902.702.862.86-22,452,460
Oct 3, 20253.043.082.822.862.86-5.92%43,850,830
Oct 2, 20252.863.042.843.043.047.04%30,662,950
Oct 1, 20252.842.882.822.842.84-7,977,713
Sep 30, 20252.882.922.842.842.84-1.39%14,770,680
Sep 29, 20252.722.882.722.882.886.67%17,837,650
Sep 26, 20252.822.822.662.702.70-5.59%18,574,550
Sep 25, 20252.742.882.742.862.863.62%18,062,940
Sep 24, 20252.782.822.702.762.76-0.72%12,646,210