Thai Union Group PCL (BKK:TU)
Thailand
· Delayed Price · Currency is THB 12.80
+0.10 (0.79%)
At close: Dec 4, 2025
Thai Union Group PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | 0.79% | 11,101,190 |
| Dec 3, 2025 | 12.80 | 12.90 | 12.60 | 12.70 | 12.70 | - | 11,522,040 |
| Dec 2, 2025 | 13.00 | 13.00 | 12.60 | 12.70 | 12.70 | -1.55% | 13,275,280 |
| Dec 1, 2025 | 12.90 | 13.00 | 12.70 | 12.90 | 12.90 | -0.77% | 12,166,890 |
| Nov 28, 2025 | 12.80 | 13.10 | 12.80 | 13.00 | 13.00 | 2.36% | 14,584,600 |
| Nov 27, 2025 | 12.80 | 12.90 | 12.50 | 12.70 | 12.70 | - | 14,665,790 |
| Nov 26, 2025 | 13.20 | 13.20 | 12.60 | 12.70 | 12.70 | -3.79% | 42,869,560 |
| Nov 25, 2025 | 13.60 | 13.90 | 13.10 | 13.20 | 13.20 | -2.22% | 49,952,000 |
| Nov 24, 2025 | 13.60 | 13.70 | 13.40 | 13.50 | 13.50 | -0.74% | 9,035,989 |
| Nov 21, 2025 | 13.60 | 14.00 | 13.10 | 13.60 | 13.60 | - | 57,723,710 |
| Nov 20, 2025 | 13.70 | 13.80 | 13.50 | 13.60 | 13.60 | 0.74% | 13,958,130 |
| Nov 19, 2025 | 13.40 | 13.60 | 13.30 | 13.50 | 13.50 | - | 11,749,470 |
| Nov 18, 2025 | 13.60 | 13.80 | 13.40 | 13.50 | 13.50 | -2.17% | 16,089,420 |
| Nov 17, 2025 | 13.70 | 13.80 | 13.40 | 13.80 | 13.80 | - | 38,973,860 |
| Nov 14, 2025 | 13.90 | 14.00 | 13.70 | 13.80 | 13.80 | -0.72% | 16,869,670 |
| Nov 13, 2025 | 14.00 | 14.00 | 13.80 | 13.90 | 13.90 | - | 13,612,700 |
| Nov 12, 2025 | 14.00 | 14.00 | 13.80 | 13.90 | 13.90 | -0.71% | 24,249,950 |
| Nov 11, 2025 | 13.40 | 14.10 | 13.30 | 14.00 | 14.00 | 3.70% | 60,945,060 |
| Nov 10, 2025 | 13.50 | 13.50 | 13.20 | 13.50 | 13.50 | - | 39,675,100 |
| Nov 7, 2025 | 13.60 | 13.60 | 13.40 | 13.50 | 13.50 | -1.46% | 27,291,510 |
| Nov 6, 2025 | 13.70 | 13.90 | 13.60 | 13.70 | 13.70 | - | 41,482,070 |
| Nov 5, 2025 | 13.40 | 13.80 | 13.20 | 13.70 | 13.70 | 2.24% | 40,217,100 |
| Nov 4, 2025 | 12.90 | 13.70 | 12.90 | 13.40 | 13.40 | 3.08% | 50,293,560 |
| Nov 3, 2025 | 13.00 | 13.20 | 12.80 | 13.00 | 13.00 | -0.76% | 13,679,210 |
| Oct 31, 2025 | 12.70 | 13.10 | 12.50 | 13.10 | 13.10 | 3.15% | 14,696,230 |
| Oct 30, 2025 | 12.80 | 13.00 | 12.70 | 12.70 | 12.70 | -1.55% | 10,314,530 |
| Oct 29, 2025 | 13.00 | 13.10 | 12.90 | 12.90 | 12.90 | -1.53% | 8,126,750 |
| Oct 28, 2025 | 13.10 | 13.20 | 13.00 | 13.10 | 13.10 | - | 6,850,529 |
| Oct 27, 2025 | 13.00 | 13.40 | 13.00 | 13.10 | 13.10 | 1.55% | 12,729,700 |
| Oct 24, 2025 | 12.80 | 13.10 | 12.80 | 12.90 | 12.90 | 0.78% | 6,441,889 |
| Oct 22, 2025 | 12.60 | 13.10 | 12.60 | 12.80 | 12.80 | 1.59% | 8,378,936 |
| Oct 21, 2025 | 13.10 | 13.10 | 12.60 | 12.60 | 12.60 | -3.08% | 10,743,870 |
| Oct 20, 2025 | 13.40 | 13.40 | 12.90 | 13.00 | 13.00 | -2.26% | 9,266,329 |
| Oct 17, 2025 | 13.00 | 13.30 | 12.90 | 13.30 | 13.30 | 1.53% | 8,074,949 |
| Oct 16, 2025 | 13.10 | 13.20 | 13.00 | 13.10 | 13.10 | - | 4,509,337 |
| Oct 15, 2025 | 13.40 | 13.40 | 13.10 | 13.10 | 13.10 | -0.76% | 24,586,760 |
| Oct 14, 2025 | 12.70 | 13.60 | 12.70 | 13.20 | 13.20 | 3.94% | 37,960,390 |
| Oct 10, 2025 | 12.80 | 12.90 | 12.60 | 12.70 | 12.70 | - | 6,154,856 |
| Oct 9, 2025 | 12.50 | 12.80 | 12.50 | 12.70 | 12.70 | 1.60% | 10,287,380 |
| Oct 8, 2025 | 12.40 | 12.80 | 12.40 | 12.50 | 12.50 | 0.81% | 13,416,510 |
| Oct 7, 2025 | 12.50 | 12.60 | 12.30 | 12.40 | 12.40 | - | 4,633,232 |
| Oct 6, 2025 | 12.40 | 12.50 | 12.20 | 12.40 | 12.40 | - | 7,584,247 |
| Oct 3, 2025 | 12.50 | 12.50 | 12.20 | 12.40 | 12.40 | -0.80% | 9,514,849 |
| Oct 2, 2025 | 12.60 | 12.80 | 12.30 | 12.50 | 12.50 | -1.57% | 20,335,350 |
| Oct 1, 2025 | 13.00 | 13.00 | 12.50 | 12.70 | 12.70 | -0.78% | 17,229,950 |
| Sep 30, 2025 | 12.90 | 12.90 | 12.60 | 12.80 | 12.80 | -0.78% | 15,507,240 |
| Sep 29, 2025 | 12.60 | 12.90 | 12.50 | 12.90 | 12.90 | 2.38% | 18,036,650 |
| Sep 26, 2025 | 12.40 | 12.90 | 12.30 | 12.60 | 12.60 | 0.80% | 29,047,130 |
| Sep 25, 2025 | 12.10 | 12.60 | 12.00 | 12.50 | 12.50 | 4.17% | 15,164,770 |
| Sep 24, 2025 | 12.30 | 12.30 | 11.90 | 12.00 | 12.00 | -0.83% | 13,814,420 |