Ubtech Robotics Corp Ltd (BKK:UBTECH23)
Thailand
· Delayed Price · Currency is THB 1.870
+0.080 (4.47%)
At close: Dec 4, 2025
Ubtech Robotics Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.87 | 1.89 | 1.87 | 1.87 | 1.87 | 4.47% | 2,508,896 |
| Dec 3, 2025 | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | -2.72% | 1,122,086 |
| Dec 2, 2025 | 1.88 | 1.88 | 1.83 | 1.84 | 1.84 | -2.13% | 1,906,239 |
| Dec 1, 2025 | 1.90 | 1.91 | 1.88 | 1.88 | 1.88 | -0.53% | 1,740,348 |
| Nov 28, 2025 | 1.87 | 1.91 | 1.87 | 1.89 | 1.89 | 3.28% | 570,684 |
| Nov 27, 2025 | 1.86 | 1.86 | 1.81 | 1.83 | 1.83 | -2.14% | 179,282 |
| Nov 26, 2025 | 1.86 | 1.89 | 1.85 | 1.87 | 1.87 | - | 377,244 |
| Nov 25, 2025 | 1.89 | 1.90 | 1.83 | 1.87 | 1.87 | -1.06% | 927,065 |
| Nov 24, 2025 | 1.89 | 1.90 | 1.86 | 1.89 | 1.89 | -1.05% | 103,571 |
| Nov 21, 2025 | 1.91 | 1.96 | 1.90 | 1.91 | 1.91 | -4.02% | 141,387 |
| Nov 20, 2025 | 2.00 | 2.02 | 1.97 | 1.99 | 1.99 | -4.33% | 425,703 |
| Nov 19, 2025 | 2.08 | 2.08 | 2.04 | 2.08 | 2.08 | -0.95% | 351,200 |
| Nov 18, 2025 | 2.12 | 2.12 | 2.04 | 2.10 | 2.10 | -3.67% | 120,123 |
| Nov 17, 2025 | 2.14 | 2.18 | 2.10 | 2.18 | 2.18 | 3.81% | 603,333 |
| Nov 14, 2025 | 2.16 | 2.16 | 2.06 | 2.10 | 2.10 | -6.25% | 743,443 |