Skip to main content
Neinor Homes, S.A. (BME:HOME)
Spain flag Spain · Delayed Price · Currency is EUR
18.38
+0.18 (0.99%)
At close: Dec 5, 2025

Neinor Homes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202518.2018.5018.1818.3818.380.99%96,785
Dec 4, 202518.2018.2017.8418.2018.200.66%76,123
Dec 3, 202518.4618.4618.0218.0818.08-1.31%105,240
Dec 2, 202518.4018.5418.2618.3218.320.22%77,716
Dec 1, 202518.4818.5418.2018.2818.28-0.54%141,087
Nov 28, 202518.3018.4818.2418.3818.380.55%76,554
Nov 27, 202518.5018.5018.1018.2818.28-0.65%90,599
Nov 26, 202518.0618.5018.0618.4018.401.88%142,338
Nov 25, 202517.8218.1217.8018.0618.061.01%134,101
Nov 24, 202517.5217.9417.4417.8817.882.52%228,142
Nov 21, 202517.2817.5017.1617.4417.440.58%131,229
Nov 20, 202517.1817.6017.1417.3417.341.40%224,953
Nov 19, 202517.0417.2017.0017.1017.100.12%81,430
Nov 18, 202517.0417.2016.9817.0817.08-0.70%73,110
Nov 17, 202516.9817.2616.9217.2017.200.70%83,608
Nov 14, 202516.9617.0816.8217.0817.080.12%192,070
Nov 13, 202517.2417.3017.0617.0617.06-0.81%63,425
Nov 12, 202517.3017.3017.0617.2017.200.35%45,305
Nov 11, 202517.1617.2417.0817.1417.140.23%52,547
Nov 10, 202516.9817.1616.9617.1017.101.42%56,366
Nov 7, 202516.8016.9416.7416.8616.860.36%81,507
Nov 6, 202516.9617.0016.8016.8016.80-0.59%95,485
Nov 5, 202517.4217.4216.9016.9016.90-3.21%115,065
Nov 4, 202517.0617.4617.0017.4617.461.39%165,212
Nov 3, 202517.3017.3617.0617.2217.22-0.23%158,259
Oct 31, 202517.4817.4817.2417.2617.26-1.26%79,284
Oct 30, 202517.4417.5817.3017.4817.480.69%294,030
Oct 29, 202517.3217.4417.2817.3617.360.23%130,463
Oct 28, 202517.5017.5217.2617.3217.32-1.03%104,256
Oct 27, 202517.2017.5217.1217.5017.502.34%181,813
Oct 24, 202516.9617.3216.6217.1017.100.71%180,724
Oct 23, 202516.8017.2816.7216.9816.981.07%78,435
Oct 22, 202516.9417.1016.5016.8016.80-0.59%818,619
Oct 21, 202517.1817.1816.8816.9016.90-1.52%291,656
Oct 20, 202516.9817.3816.9817.1617.161.42%113,612
Oct 17, 202516.9016.9616.7616.9216.92-0.24%82,900
Oct 16, 202516.9617.0216.8616.9616.960.24%57,534
Oct 15, 202517.2017.2016.9216.9216.92-0.82%75,549
Oct 14, 202517.2017.2217.0417.0617.06-0.81%102,439
Oct 13, 202517.0617.2217.0417.2017.200.94%96,930
Oct 10, 202517.6817.8616.7817.0417.04-3.18%254,213
Oct 9, 202517.2417.6817.2417.6017.601.62%81,852
Oct 8, 202517.7017.7417.3217.3217.32-1.59%153,014
Oct 7, 202517.6417.7617.5617.6017.60-0.45%114,216
Oct 6, 202517.3017.7617.2017.6817.682.43%198,200
Oct 3, 202517.2617.3017.1417.2617.260.58%96,813
Oct 2, 202516.9217.2616.9017.1617.162.02%126,416
Oct 1, 202517.3217.3216.6816.8216.82-3.00%215,282
Sep 30, 202517.2617.6017.1817.3417.340.46%120,174
Sep 29, 202517.2817.3617.1817.2617.26-71,293