Labiana Health, S.A. (BME:LAB)
Spain
· Delayed Price · Currency is EUR 4.780
0.00 (0.00%)
Last updated: Dec 4, 2025, 12:07 PM CET
Labiana Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Dec 4, 2025 | 4.70 | 4.70 | 4.70 | 4.78 | 4.78 | - | 150 |
| Dec 3, 2025 | 4.90 | 4.90 | 4.70 | 4.78 | 4.78 | -1.65% | 1,005 |
| Dec 2, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 515 |
| Dec 1, 2025 | 4.80 | 4.80 | 4.80 | 4.86 | 4.86 | - | 370 |
| Nov 28, 2025 | 4.80 | 4.80 | 4.80 | 4.86 | 4.86 | - | 150 |
| Nov 27, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Nov 26, 2025 | 4.90 | 4.90 | 4.86 | 4.86 | 4.86 | 1.25% | 1,200 |
| Nov 25, 2025 | 4.80 | 4.86 | 4.80 | 4.80 | 4.80 | - | 450 |
| Nov 24, 2025 | 4.60 | 4.80 | 4.60 | 4.80 | 4.80 | 4.35% | 2,131 |
| Nov 21, 2025 | 4.56 | 4.60 | 4.56 | 4.60 | 4.60 | 2.22% | 1,095 |
| Nov 20, 2025 | 4.46 | 4.60 | 4.20 | 4.50 | 4.50 | 2.27% | 24,493 |
| Nov 19, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 2,700 |
| Nov 18, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 100 |
| Nov 17, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 100 |
| Nov 14, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 1,000 |
| Nov 13, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 200 |
| Nov 12, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 350 |
| Nov 11, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Nov 10, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 200 |
| Nov 7, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 50 |
| Nov 6, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Nov 5, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 146 |
| Nov 4, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 200 |
| Nov 3, 2025 | 4.42 | 4.42 | 4.42 | 4.40 | 4.40 | - | 100 |
| Oct 31, 2025 | 4.36 | 4.56 | 4.36 | 4.40 | 4.40 | 2.33% | 19,391 |
| Oct 30, 2025 | 4.20 | 4.36 | 4.04 | 4.30 | 4.30 | -2.27% | 6,795 |
| Oct 29, 2025 | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 3.77% | 2,605 |
| Oct 28, 2025 | 4.20 | 4.24 | 4.20 | 4.24 | 4.24 | 0.95% | 1,020 |
| Oct 27, 2025 | 4.18 | 4.20 | 4.18 | 4.20 | 4.20 | - | 1,425 |
| Oct 24, 2025 | 4.18 | 4.18 | 4.14 | 4.20 | 4.20 | - | 200 |
| Oct 23, 2025 | 4.16 | 4.20 | 4.16 | 4.20 | 4.20 | 0.96% | 576 |
| Oct 22, 2025 | 4.00 | 4.06 | 4.00 | 4.16 | 4.16 | - | 289 |
| Oct 21, 2025 | 4.10 | 4.16 | 4.10 | 4.16 | 4.16 | 2.97% | 500 |
| Oct 20, 2025 | 4.10 | 4.10 | 4.00 | 4.04 | 4.04 | -2.42% | 1,320 |
| Oct 17, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Oct 16, 2025 | 4.16 | 4.16 | 4.16 | 4.14 | 4.14 | - | 4 |
| Oct 15, 2025 | 4.06 | 4.06 | 4.06 | 4.14 | 4.14 | - | 400 |
| Oct 14, 2025 | 4.20 | 4.20 | 4.14 | 4.14 | 4.14 | -3.72% | 1,766 |
| Oct 13, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 20 |
| Oct 10, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 500 |
| Oct 9, 2025 | 4.30 | 4.34 | 4.30 | 4.30 | 4.30 | - | 500 |
| Oct 8, 2025 | 4.20 | 4.20 | 4.20 | 4.30 | 4.30 | - | 35 |
| Oct 7, 2025 | 4.20 | 4.20 | 4.20 | 4.30 | 4.30 | - | 18 |
| Oct 6, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Oct 3, 2025 | 4.26 | 4.30 | 4.26 | 4.30 | 4.30 | 0.94% | 800 |
| Oct 2, 2025 | 4.26 | 4.26 | 4.18 | 4.26 | 4.26 | 3.90% | 1,478 |
| Oct 1, 2025 | 4.14 | 4.14 | 4.10 | 4.10 | 4.10 | -2.38% | 700 |
| Sep 30, 2025 | 4.12 | 4.20 | 4.12 | 4.20 | 4.20 | 3.45% | 3,654 |
| Sep 29, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | - |