Inmofam 99 SOCIMI, S.A. (BME:SCINM)
Spain
· Delayed Price · Currency is EUR 12.70
0.00 (0.00%)
At close: Dec 4, 2025
Inmofam 99 SOCIMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Dec 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Dec 2, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Dec 1, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Nov 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Nov 27, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Nov 26, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Nov 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Nov 24, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Nov 21, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Nov 20, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Nov 19, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Nov 18, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Nov 17, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jul 4, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jul 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jul 2, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jul 1, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jun 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jun 27, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jun 26, 2025 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | -3.05% | 850 |
| Jun 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Jun 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Jun 23, 2025 | 12.90 | 12.90 | 12.90 | 13.10 | 13.10 | - | 192 |
| Jun 20, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.50% | 382 |
| Jun 19, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jun 18, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | 376 |
| Jun 17, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| Jun 16, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| Jun 13, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| Jun 12, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| Jun 11, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| Jun 10, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| Jun 9, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| Jun 6, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| Jun 5, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| Jun 4, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |