Grupo Financiero Banorte, S.A.B. de C.V. (BME:XNOR)
Spain
· Delayed Price · Currency is EUR 9.25
0.00 (0.00%)
At close: Sep 26, 2025
Grupo Financiero Banorte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Sep 25, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Sep 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 5.11% | 96 |
| Sep 23, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -4.86% | - |
| Sep 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Sep 19, 2025 | 7.70 | 9.25 | 7.70 | 9.25 | 9.25 | -0.54% | 900 |
| Sep 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.41% | 80 |
| Sep 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Sep 16, 2025 | 7.05 | 8.50 | 7.05 | 8.50 | 8.50 | 6.25% | 1,100 |
| Sep 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 12, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | - |
| Sep 9, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Sep 8, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Sep 5, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Sep 4, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| Sep 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.23% | - |
| Sep 2, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.27% | - |
| Sep 1, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% | - |
| Aug 29, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Aug 28, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% | - |
| Aug 27, 2025 | 7.90 | 7.90 | 7.90 | 7.75 | 7.75 | -0.64% | 31 |
| Aug 26, 2025 | 7.80 | 8.05 | 7.80 | 7.80 | 7.80 | - | 728 |
| Aug 25, 2025 | 7.60 | 7.60 | 7.60 | 7.80 | 7.80 | 1.30% | 20 |
| Aug 22, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% | - |
| Aug 21, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% | - |
| Aug 20, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -4.32% | - |
| Aug 19, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Aug 18, 2025 | 7.70 | 8.10 | 7.70 | 8.10 | 8.10 | 1.25% | 3,000 |
| Aug 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 13, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 12, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 11, 2025 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | 3.23% | 2,382 |
| Aug 8, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | - |
| Aug 7, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% | - |
| Aug 6, 2025 | 8.00 | 8.00 | 7.60 | 7.85 | 7.85 | -9.25% | 365 |
| Aug 5, 2025 | 9.30 | 9.30 | 9.30 | 8.65 | 8.65 | 1.76% | 2,353 |
| Aug 4, 2025 | 8.90 | 9.30 | 8.90 | 8.50 | 8.50 | - | 10,793 |
| Aug 1, 2025 | 7.90 | 8.50 | 7.90 | 8.50 | 8.50 | 8.97% | 2,194 |
| Jul 31, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% | - |
| Jul 30, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% | - |
| Jul 29, 2025 | 7.70 | 7.70 | 7.70 | 7.60 | 7.60 | -2.56% | 20 |
| Jul 28, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 11.43% | 130 |
| Jul 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -7.28% | 10 |
| Jul 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 3.42% | - |
| Jul 23, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jul 22, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.01% | - |
| Jul 21, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |