Skip to main content
Hotei Properties Group Socimi S.A. (BME:YHTI)
Spain flag Spain · Delayed Price · Currency is EUR
2.480
0.00 (0.00%)
At close: Dec 5, 2025

BME:YHTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.482.482.482.482.48--
Dec 4, 20252.502.502.482.482.48-48,601
Dec 3, 20252.482.482.482.482.48-1,705,600
Dec 2, 20252.482.482.482.482.48--
Dec 1, 20252.482.482.482.482.48-400
Nov 28, 20252.502.502.482.482.48-3,220
Nov 27, 20252.462.462.462.482.48-75
Nov 26, 20252.482.482.482.482.480.81%20,000
Nov 25, 20252.462.462.462.462.460.82%2,500
Nov 24, 20252.442.442.442.442.44--
Nov 21, 20252.442.442.442.442.44--
Nov 20, 20252.442.442.442.442.44--
Nov 19, 20252.422.442.422.442.44-1,075
Nov 18, 20252.442.442.442.442.44--
Nov 17, 20252.442.442.442.442.440.83%1,000
Nov 14, 20252.422.422.422.422.42--
Nov 13, 20252.422.422.422.422.42--
Nov 12, 20252.422.422.422.422.42-4,077
Nov 11, 20252.422.422.422.422.42-1,500
Nov 10, 20252.382.422.382.422.425.22%10,500
Nov 7, 20252.302.302.302.302.30-218
Nov 6, 20252.302.302.302.302.300.88%4,000
Nov 5, 20252.282.282.282.282.28-954
Nov 4, 20252.262.282.262.282.281.79%8,330
Nov 3, 20252.242.242.242.242.240.90%400
Oct 31, 20252.222.222.222.222.22--
Oct 30, 20252.222.222.222.222.220.91%4,505
Oct 29, 20252.202.202.202.202.20-92
Oct 28, 20252.222.222.202.202.20-3,830
Oct 27, 20252.202.202.202.202.200.92%21,500
Oct 24, 20252.182.182.182.182.18-0.91%49,938
Oct 23, 20252.202.202.202.202.200.92%500
Oct 22, 20252.162.182.162.182.180.93%10,700
Oct 21, 20252.162.162.162.162.16-3,721
Oct 20, 20252.142.162.142.162.160.93%34,299
Oct 17, 20252.122.142.122.142.14-0.93%27,340
Oct 16, 20252.162.162.162.162.16-0.92%30,000
Oct 15, 20252.202.202.182.182.18-0.91%30,883
Oct 14, 20252.202.202.202.202.201.85%5,374
Oct 13, 20252.162.162.162.162.16-1.82%30,920
Oct 10, 20252.202.202.202.202.200.92%5,007
Oct 9, 20252.182.182.182.182.18-23,980
Oct 8, 20252.162.182.162.182.181.87%9,218
Oct 7, 20252.122.142.122.142.143.88%6,732
Oct 6, 20252.042.062.042.062.063.00%5,116
Oct 3, 20252.062.062.002.002.00-1.96%25,168
Oct 2, 20252.082.082.042.042.04-1.92%29,928
Oct 1, 20252.082.082.082.082.08-2.80%33,819
Sep 30, 20252.142.162.142.142.140.94%2,997
Sep 29, 20252.122.122.122.122.120.95%2,835