American Superconductor Corporation (BMV:AMSC)
Mexico
· Delayed Price · Currency is MXN 604.00
0.00 (0.00%)
At close: Dec 4, 2025
American Superconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | -11.81% | 830 |
| Nov 11, 2025 | 684.86 | 684.86 | 684.86 | 684.86 | 684.86 | - | 12 |
| Nov 6, 2025 | 684.86 | 684.86 | 684.86 | 684.86 | 684.86 | -38.74% | 1,076 |
| Nov 5, 2025 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 12.30% | 1,073 |
| Oct 22, 2025 | 995.56 | 995.56 | 995.56 | 995.56 | 995.56 | 72.09% | 200 |
| Jun 23, 2025 | 578.50 | 578.50 | 578.50 | 578.50 | 578.50 | - | 229 |