Skip to main content
Arista Networks Inc (BMV:ANET)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,358.00
+18.00 (0.77%)
At close: Dec 4, 2025

Arista Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,375.002,375.002,358.002,358.002,358.000.77%60
Dec 3, 20252,333.802,347.002,333.802,340.002,340.000.43%240
Dec 2, 20252,345.412,345.412,325.002,330.002,330.00-1.12%1,227
Dec 1, 20252,335.002,356.402,335.002,356.402,356.40-2.02%182
Nov 28, 20252,390.002,405.002,390.002,405.002,405.002.34%915
Nov 26, 20252,307.002,350.002,307.002,350.002,350.002.47%107
Nov 25, 20252,309.002,309.002,289.702,293.272,293.271.38%432
Nov 24, 20252,260.002,262.012,246.232,262.012,262.014.24%7,729
Nov 21, 20252,170.062,170.062,170.062,170.062,170.06-1.40%28
Nov 20, 20252,310.002,310.002,200.842,200.842,200.84-3.47%2,427
Nov 19, 20252,298.272,303.952,280.002,280.002,280.00-1.26%514
Nov 18, 20252,309.002,309.002,309.002,309.002,309.00-4.83%161
Nov 14, 20252,450.002,450.002,426.202,426.202,426.20-0.16%547
Nov 13, 20252,400.122,430.002,385.912,430.002,430.00-1.74%10,074
Nov 12, 20252,466.202,475.002,466.202,473.042,473.040.20%1,461
Nov 11, 20252,451.002,468.002,390.002,468.002,468.00-2.58%841
Nov 10, 20252,538.002,538.002,489.492,533.412,533.412.36%5,290
Nov 7, 20252,460.122,475.002,460.122,475.002,475.00-0.84%93
Nov 6, 20252,542.202,542.202,496.002,496.002,496.00-6.02%1,707
Nov 5, 20252,700.002,700.002,640.002,656.002,656.00-7.14%971
Nov 4, 20252,895.002,895.002,843.002,860.162,860.16-1.54%200
Nov 3, 20252,917.502,917.502,894.002,905.002,905.00-0.75%450
Oct 31, 20252,927.002,927.002,927.002,927.002,927.00-0.78%40
Oct 30, 20253,050.003,050.002,950.002,950.002,950.00-2,270
Oct 29, 20252,851.002,950.002,851.002,950.002,950.002.22%79
Oct 28, 20252,883.252,886.002,883.252,886.002,886.000.14%45
Oct 27, 20252,878.402,890.002,869.002,881.882,881.882.01%644
Oct 24, 20252,855.002,855.002,825.102,825.102,825.100.54%102
Oct 23, 20252,819.382,819.382,810.002,810.002,810.004.46%1,735
Oct 22, 20252,690.002,690.002,690.002,690.002,690.00-0.37%12
Oct 21, 20252,688.002,700.002,688.002,700.002,700.00-0.55%66
Oct 20, 20252,715.002,715.002,715.002,715.002,715.003.08%1,134
Oct 17, 20252,645.002,645.002,618.002,634.002,634.00-1.39%488
Oct 16, 20252,680.002,680.002,653.002,671.002,671.000.75%16,032
Oct 15, 20252,614.252,655.852,614.252,651.182,651.183.15%964
Oct 14, 20252,590.002,620.002,570.222,570.222,570.22-7.04%3,957
Oct 13, 20252,941.502,957.002,765.002,765.002,765.00-3.76%172
Oct 10, 20252,881.002,881.002,856.582,873.002,873.000.38%2,252
Oct 9, 20252,895.012,895.012,850.002,862.082,862.08-1.14%2,263
Oct 8, 20252,825.002,902.002,825.002,895.002,895.008.83%607
Oct 7, 20252,650.002,660.002,635.002,660.002,660.00-1.96%3,605
Oct 6, 20252,805.002,805.002,713.102,713.102,713.101.27%3,151
Oct 3, 20252,729.002,729.002,679.002,679.002,679.000.49%217
Oct 2, 20252,779.112,779.112,635.002,665.962,665.96-1.26%11,101
Oct 1, 20252,700.012,700.012,700.012,700.012,700.011.43%542
Sep 30, 20252,638.002,662.002,638.002,662.002,662.002.31%726
Sep 29, 20252,663.522,663.522,602.002,602.002,602.000.13%1,973
Sep 26, 20252,620.002,620.002,555.002,598.712,598.71-1.63%2,222
Sep 25, 20252,580.002,641.802,580.002,641.802,641.800.68%3,160
Sep 24, 20252,600.002,635.002,600.002,624.002,624.00-1.32%68