Skip to main content
Amphenol Corporation (BMV:APH)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,597.90
0.00 (0.00%)
At close: Dec 2, 2025

Amphenol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 20252,596.842,597.902,596.842,597.902,597.901.51%306
Nov 28, 20252,559.242,559.242,559.242,559.242,559.240.53%1,875
Nov 26, 20252,531.002,545.682,531.002,545.682,545.681.79%196
Nov 25, 20252,500.002,501.002,500.002,501.002,501.00-3.66%6,287
Nov 24, 20252,442.002,595.882,442.002,595.882,595.888.16%531
Nov 21, 20252,400.002,400.002,400.002,400.002,400.00-0.19%5
Nov 20, 20252,523.002,523.002,404.682,404.682,404.68-2.95%534
Nov 14, 20252,484.002,484.002,477.782,477.782,477.780.07%176
Nov 13, 20252,476.002,476.002,476.002,476.002,476.00-6.41%886
Nov 10, 20252,533.002,645.672,533.002,645.672,645.674.93%14,669
Nov 7, 20252,500.002,521.382,500.002,521.382,521.38-2.65%3,020
Nov 5, 20252,590.002,590.002,590.002,590.002,590.001.29%7
Nov 4, 20252,554.662,557.002,554.662,557.002,557.000.27%146
Oct 30, 20252,540.002,550.002,540.002,550.002,550.002.32%68
Oct 23, 20252,491.102,492.102,491.102,492.102,492.105.60%93
Oct 22, 20252,463.002,463.002,338.152,360.002,360.000.21%168
Oct 16, 20252,355.002,355.002,355.002,355.002,355.003.47%204
Oct 13, 20252,276.002,276.002,276.002,276.002,276.00-0.06%76
Oct 10, 20252,315.002,315.002,277.362,277.362,277.36-1.24%120
Oct 7, 20252,306.002,306.002,306.002,306.002,306.00-6
Oct 6, 20252,258.882,306.002,258.882,306.002,306.002.49%87
Sep 24, 20252,250.002,250.002,250.002,250.002,250.00-1.17%29
Sep 23, 20252,276.692,276.692,276.692,276.692,276.690.12%39
Sep 22, 20252,241.902,275.002,241.902,273.862,273.863.78%38
Sep 12, 20252,191.002,191.002,191.002,191.002,187.97-1.13%37
Sep 11, 20252,216.002,216.002,216.002,216.002,212.938.73%62
Sep 2, 20252,038.002,038.002,038.002,038.002,035.181.08%117
Aug 29, 20252,016.242,016.242,016.242,016.242,013.45-2.80%36
Aug 28, 20252,074.312,074.312,074.312,074.312,071.440.56%32
Aug 26, 20252,062.702,062.702,062.702,062.702,059.850.39%200
Aug 25, 20252,063.002,063.002,052.502,054.702,051.861.17%292
Aug 22, 20252,030.002,031.001,941.212,031.002,028.19-3.13%9,241
Aug 19, 20252,086.102,096.532,086.102,096.532,093.634.03%23
Aug 13, 20252,086.952,086.952,015.382,015.382,012.59-2.69%49
Aug 12, 20252,070.002,071.002,070.002,071.002,068.141.22%26
Aug 8, 20252,046.002,046.002,046.002,046.002,043.171.29%75
Aug 6, 20252,020.002,020.002,020.002,020.002,017.21-1.13%71
Aug 4, 20252,043.002,043.002,043.002,043.002,040.172.14%119
Jul 29, 20252,000.002,000.202,000.002,000.201,997.432.57%133
Jul 24, 20251,950.001,950.001,950.001,950.001,947.306.26%55
Jul 10, 20251,835.151,835.151,835.151,835.151,832.611.95%218
Jul 9, 20251,795.001,800.001,795.001,800.001,797.510.83%443
Jun 12, 20251,785.101,785.101,785.101,785.101,779.521.05%44
Jun 9, 20251,766.531,766.531,766.531,766.531,761.00-1.50%1,803
Jun 6, 20251,793.471,793.471,793.471,793.471,787.860.76%1,175
Jun 5, 20251,777.121,780.001,777.121,780.001,774.43-2.73%552
Jun 4, 20251,830.001,830.001,830.001,830.001,824.28-5