AeroVironment, Inc. (BMV:AVAV)
Mexico
· Delayed Price · Currency is MXN 4,860.00
0.00 (0.00%)
At close: Dec 2, 2025
AeroVironment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | -5.17% | 20 |
| Nov 28, 2025 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.14% | 21 |
| Nov 26, 2025 | 5,118.00 | 5,118.00 | 5,118.00 | 5,118.00 | 5,118.00 | -13.52% | 10 |
| Nov 12, 2025 | 5,918.40 | 5,918.40 | 5,918.40 | 5,918.40 | 5,918.40 | -13.35% | 18 |
| Nov 3, 2025 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | -4.61% | 20 |
| Oct 29, 2025 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 1.13% | 81 |
| Oct 28, 2025 | 7,109.00 | 7,109.00 | 7,033.00 | 7,080.00 | 7,080.00 | 1.29% | 271 |
| Oct 24, 2025 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | -4.51% | 435 |
| Oct 9, 2025 | 7,510.00 | 7,510.00 | 7,320.00 | 7,320.00 | 7,320.00 | -0.54% | 887 |
| Oct 8, 2025 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 5.90% | 44 |
| Oct 6, 2025 | 7,000.00 | 7,000.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.29% | 567 |
| Oct 3, 2025 | 6,920.00 | 6,930.00 | 6,920.00 | 6,930.00 | 6,930.00 | 48.74% | 716 |
| Sep 11, 2025 | 4,659.00 | 4,659.00 | 4,659.00 | 4,659.00 | 4,659.00 | -0.87% | 286 |
| Aug 8, 2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | -2.08% | 25 |
| Aug 1, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | -5.51% | 20 |
| Jul 21, 2025 | 5,110.00 | 5,110.00 | 5,080.00 | 5,080.00 | 5,080.00 | -0.59% | 25 |
| Jul 18, 2025 | 5,125.00 | 5,125.00 | 5,110.00 | 5,110.00 | 5,110.00 | 4.61% | 100 |
| Jul 16, 2025 | 4,930.00 | 4,930.00 | 4,885.00 | 4,885.00 | 4,885.00 | -0.61% | 30 |