Skip to main content
American Express Company (BMV:AXP)
Mexico flag Mexico · Delayed Price · Currency is MXN
6,791.54
+5.54 (0.08%)
At close: Dec 5, 2025

American Express Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256,791.546,791.546,791.546,791.546,791.540.08%27
Dec 4, 20256,783.496,786.016,783.496,786.006,786.000.83%491
Dec 3, 20256,682.656,730.006,682.656,730.006,730.001.45%32
Dec 2, 20256,617.846,633.906,617.846,633.906,633.90-0.07%251
Dec 1, 20256,655.016,655.016,638.716,638.716,638.71-1.31%62
Nov 28, 20256,726.906,726.906,726.906,726.906,726.90-9
Nov 27, 20256,726.906,726.906,726.906,726.906,726.900.50%14
Nov 26, 20256,678.006,720.006,678.006,693.446,693.440.35%1,230
Nov 25, 20256,670.006,670.006,670.006,670.006,670.004.37%9
Nov 21, 20256,395.006,395.006,390.886,390.886,390.881.79%307
Nov 20, 20256,499.996,499.996,278.506,278.506,278.50-0.12%708
Nov 19, 20256,279.006,285.876,270.006,285.876,285.870.09%300
Nov 18, 20256,190.006,280.006,190.006,280.006,280.00-5.34%49
Nov 14, 20256,634.006,634.006,634.006,634.006,634.00-3.26%859
Nov 12, 20256,855.006,857.426,855.006,857.426,857.420.93%67
Nov 11, 20256,732.296,794.066,732.296,794.066,794.060.65%1,056
Nov 10, 20256,700.006,750.006,700.006,750.006,750.00-0.74%23
Nov 7, 20256,755.746,799.996,755.746,799.996,799.99-0.11%27
Nov 6, 20256,840.006,840.006,757.636,807.816,807.810.47%3,666
Nov 5, 20256,672.006,778.006,672.006,776.236,776.231.29%8,092
Nov 4, 20256,690.006,690.006,690.006,690.006,690.00-0.07%35
Nov 3, 20256,700.006,700.006,694.996,694.996,694.990.37%96
Oct 31, 20256,639.146,670.006,639.146,670.006,670.00-0.04%34
Oct 30, 20256,700.006,754.206,666.406,672.516,672.51-0.41%621
Oct 29, 20256,699.986,699.986,699.986,699.986,699.980.38%9
Oct 28, 20256,645.006,674.546,645.006,674.546,674.540.73%68
Oct 27, 20256,624.006,653.006,624.006,625.906,625.900.04%443
Oct 24, 20256,630.006,630.006,623.006,623.006,623.001.58%580
Oct 23, 20256,500.006,520.016,500.006,520.016,520.010.80%27
Oct 22, 20256,500.006,500.006,468.006,468.006,468.00-0.49%17
Oct 21, 20256,493.006,500.006,493.006,500.006,500.001.42%304
Oct 20, 20256,412.136,412.136,380.006,409.006,409.000.14%118
Oct 17, 20256,100.006,400.006,100.006,400.006,400.007.39%473
Oct 16, 20256,029.006,029.005,922.005,959.475,959.47-2.61%135
Oct 15, 20256,118.216,130.006,118.216,119.006,119.00-0.99%159
Oct 14, 20255,990.006,180.005,990.006,180.006,180.005.10%47
Oct 10, 20255,987.925,987.925,880.005,880.005,880.00-1.80%311
Oct 9, 20255,987.925,987.925,987.925,987.925,972.83-0.50%21
Oct 8, 20256,018.016,018.016,018.016,018.016,002.85-0.73%24
Oct 7, 20256,062.476,062.476,062.476,062.476,047.20-0.41%15
Oct 6, 20256,087.456,087.456,087.456,087.456,072.111.46%467
Oct 3, 20256,050.006,070.006,000.016,000.015,984.89-0.17%188
Oct 2, 20256,000.016,010.006,000.016,010.005,994.86-1.48%252
Oct 1, 20256,100.006,100.006,100.006,100.006,084.630.38%37
Sep 30, 20256,117.406,121.006,040.006,076.666,061.35-2.60%3,178
Sep 29, 20256,270.006,270.006,238.656,238.656,222.93-0.82%595
Sep 26, 20256,300.006,300.006,289.996,290.006,274.150.32%1,688
Sep 25, 20256,270.006,270.006,270.006,270.006,254.20-848
Sep 24, 20256,270.006,270.006,270.006,270.006,254.20-2.03%909
Sep 23, 20256,130.206,400.006,130.206,400.006,383.881.27%35