Skip to main content
Biogen Inc. (BMV:BIIB)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,290.00
-54.00 (-1.61%)
At close: Nov 28, 2025

Biogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20253,324.253,324.253,324.253,324.253,324.250.01%16
Dec 3, 20253,324.003,324.003,324.003,324.003,324.002.59%6
Dec 1, 20253,240.003,240.003,240.003,240.003,240.00-1.52%6
Nov 28, 20253,321.303,321.303,290.003,290.003,290.00-1.61%36
Nov 26, 20253,344.003,344.003,344.003,344.003,344.00-0.33%500
Nov 25, 20253,355.003,355.003,355.003,355.003,355.000.30%18
Nov 24, 20253,356.003,356.003,340.913,345.003,345.003.34%253
Nov 21, 20253,192.003,237.003,184.003,237.003,237.004.52%115
Nov 18, 20253,085.903,113.003,085.903,097.003,097.001.21%55
Nov 14, 20253,080.003,080.003,060.003,060.003,060.009.68%200
Nov 3, 20252,790.002,790.002,790.002,790.002,790.00-1.73%11
Oct 31, 20252,839.002,839.002,839.002,839.002,839.003.39%9
Oct 29, 20252,746.002,746.002,746.002,746.002,746.00-0.15%36
Oct 27, 20252,750.002,750.002,750.002,750.002,750.002.00%7
Oct 20, 20252,696.502,696.502,696.002,696.002,696.00-0.88%72
Oct 10, 20252,720.002,720.002,720.002,720.002,720.00-3.55%194
Oct 6, 20252,866.002,866.002,818.002,820.002,820.00-4.41%242
Oct 3, 20252,950.002,950.002,950.002,950.002,950.003.51%38
Oct 2, 20252,850.022,850.022,850.022,850.022,850.023.19%3,800
Oct 1, 20252,668.502,762.002,668.502,762.002,762.008.74%81
Sep 29, 20252,526.152,540.002,526.152,540.002,540.000.20%21
Sep 24, 20252,525.002,535.002,510.002,535.002,535.00-1.17%490
Sep 23, 20252,565.002,565.002,565.002,565.002,565.000.19%68
Sep 22, 20252,560.012,560.012,560.012,560.012,560.01-3.29%5
Sep 18, 20252,660.002,660.002,647.002,647.002,647.000.27%87
Sep 17, 20252,639.992,639.992,639.992,639.992,639.99-2.76%101
Sep 12, 20252,715.002,715.002,715.002,715.002,715.002.07%9
Sep 5, 20252,570.252,670.002,570.252,660.002,660.003.49%164
Sep 4, 20252,570.252,570.252,570.252,570.252,570.25-3.66%125
Sep 3, 20252,668.032,668.032,668.032,668.032,668.033.01%180
Sep 2, 20252,590.002,590.002,590.002,590.002,590.000.58%99
Aug 29, 20252,575.002,575.002,575.002,575.002,575.000.35%5
Aug 25, 20252,566.002,566.002,566.002,566.002,566.00-2.43%88
Aug 19, 20252,630.002,630.002,630.002,630.002,630.009.81%13
Aug 11, 20252,395.002,395.002,395.002,395.002,395.00-0.83%251
Jul 30, 20252,415.002,415.002,415.002,415.002,415.00-1.22%13
Jul 24, 20252,444.922,444.922,444.922,444.922,444.92-2.52%7
Jul 15, 20252,508.002,508.002,508.002,508.002,508.001.32%11
Jul 9, 20252,475.322,475.322,475.322,475.322,475.32-2.34%5
Jul 2, 20252,522.002,534.612,522.002,534.612,534.613.70%106
Jul 1, 20252,454.002,454.002,444.202,444.202,444.201.93%48
Jun 26, 20252,397.992,397.992,397.992,397.992,397.99-5.96%30
Jun 12, 20252,550.002,550.002,550.002,550.002,550.00-5