BorgWarner Inc. (BMV:BWA)
Mexico
· Delayed Price · Currency is MXN 793.80
0.00 (0.00%)
At close: Nov 24, 2025
BorgWarner Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 793.80 | 793.80 | 793.80 | 793.80 | 790.69 | -4.83% | 7 |
| Nov 13, 2025 | 834.11 | 834.11 | 834.11 | 834.11 | 830.84 | 1.47% | 6 |
| Nov 4, 2025 | 822.00 | 822.00 | 822.00 | 822.00 | 818.78 | 17.43% | 450 |
| Aug 5, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 694.10 | -1.41% | 17 |
| Aug 1, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 704.02 | 2.90% | 7 |