Skip to main content
BWX Technologies, Inc. (BMV:BWXT)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,320.00
0.00 (0.00%)
At close: Dec 4, 2025

BWX Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20253,320.003,320.003,320.003,320.003,320.0063.14%52
May 6, 20252,035.002,035.002,035.002,035.002,020.87-8.21%512
May 5, 20252,217.002,217.002,217.002,217.002,201.6111.41%518
Apr 3, 20251,990.001,990.001,990.001,990.001,976.19-6
Mar 28, 20251,990.001,990.001,990.001,990.001,976.19-1.97%20
Mar 11, 20252,030.002,030.002,030.002,030.002,015.91-3.10%10
Feb 27, 20252,095.002,095.002,095.002,095.002,075.41-3.01%93
Feb 21, 20252,160.002,160.002,160.002,160.002,139.81-10.00%10
Jan 13, 20252,440.002,440.002,400.002,400.002,377.56-10.78%25
Nov 25, 20242,723.002,723.002,689.902,689.902,664.751.81%15