Skip to main content
Cardinal Health, Inc. (BMV:CAH)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,860.00
+8.00 (0.21%)
At close: Dec 3, 2025

Cardinal Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20253,860.003,860.003,860.003,860.003,860.000.21%6
Dec 1, 20253,852.003,852.003,852.003,852.003,852.00-2.23%857
Nov 26, 20253,940.003,940.003,940.003,940.003,940.00-0.09%8
Nov 25, 20253,943.403,943.403,943.403,943.403,943.40-0.02%988
Nov 24, 20253,943.003,944.003,943.003,944.003,944.003.38%91
Nov 20, 20253,815.003,815.003,815.003,815.003,815.000.57%39
Nov 18, 20253,793.193,793.193,793.193,793.193,793.19-0.23%710
Nov 14, 20253,802.003,802.003,802.003,802.003,802.0029.32%100
Oct 22, 20252,940.002,940.002,940.002,940.002,940.001.87%1,003
Oct 3, 20252,886.002,886.002,886.002,886.002,886.005.75%98
Sep 25, 20252,706.362,729.002,706.362,729.002,719.631.60%103
Aug 12, 20252,686.002,686.002,686.002,686.002,676.78-7.58%50
Aug 8, 20252,906.192,906.192,906.192,906.192,896.210.14%350
Jul 28, 20252,902.002,902.002,902.002,902.002,892.04-0.66%58
Jul 23, 20252,921.412,921.412,921.412,921.412,911.38-5.94%1,047
Jul 7, 20253,105.943,105.943,105.943,105.943,095.28-1.45%1,223
Jun 30, 20253,151.523,151.523,151.523,151.523,131.100.86%518
Jun 26, 20253,124.683,124.683,124.683,124.683,104.44-568
Jun 17, 20253,124.643,124.643,124.643,124.643,104.402.62%848
Jun 16, 20253,045.003,045.003,045.003,045.003,025.272.42%14