CBRE Group, Inc. (BMV:CBRE)
Mexico
· Delayed Price · Currency is MXN 2,832.87
-168.47 (-5.61%)
At close: Oct 6, 2025
CBRE Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 2,832.87 | 2,832.87 | 2,832.87 | 2,832.87 | 2,832.87 | -5.61% | 522 |
| Aug 21, 2025 | 3,001.34 | 3,001.34 | 3,001.34 | 3,001.34 | 3,001.34 | 12.61% | 1,058 |
| Jul 1, 2025 | 2,665.35 | 2,665.35 | 2,665.35 | 2,665.35 | 2,665.35 | 3.03% | 2,625 |
| Jun 25, 2025 | 2,586.92 | 2,586.92 | 2,586.92 | 2,586.92 | 2,586.92 | 6.30% | 1,186 |