The Chemours Company (BMV:CC)
Mexico
· Delayed Price · Currency is MXN 222.00
+22.00 (11.00%)
At close: Nov 25, 2025
The Chemours Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 11.00% | 250 |
| Nov 19, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -13.80% | 250 |
| Nov 13, 2025 | 232.02 | 232.02 | 232.02 | 232.02 | 230.42 | - | 5 |
| Nov 6, 2025 | 232.02 | 232.02 | 232.02 | 232.02 | 230.42 | -8.60% | 5 |
| Oct 23, 2025 | 253.84 | 253.84 | 253.84 | 253.84 | 252.09 | 1.94% | 569 |
| Oct 22, 2025 | 249.01 | 249.01 | 249.01 | 249.01 | 247.29 | -0.40% | 569 |
| Oct 10, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 248.28 | -12.89% | 21 |
| Sep 15, 2025 | 287.00 | 287.00 | 287.00 | 287.00 | 285.02 | 2.14% | 13 |
| Sep 4, 2025 | 281.00 | 281.00 | 281.00 | 281.00 | 279.06 | 1.44% | 100 |
| Aug 21, 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 275.09 | 4.04% | 21 |
| Jul 24, 2025 | 266.24 | 266.24 | 266.24 | 266.24 | 262.77 | -2.12% | 344 |
| Jul 15, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 268.46 | 7.59% | 9 |
| Jul 9, 2025 | 270.00 | 270.00 | 252.80 | 252.80 | 249.51 | 1.12% | 600 |
| Jul 8, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 246.74 | - | 354 |
| Jul 7, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 246.74 | 13.02% | 9 |