Charter Communications, Inc. (BMV:CHTR)
Mexico
· Delayed Price · Currency is MXN 3,740.00
+145.00 (4.03%)
At close: Dec 5, 2025
Charter Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 4.03% | 25 |
| Dec 2, 2025 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | -1.64% | 16 |
| Dec 1, 2025 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | -2.53% | 10 |
| Nov 25, 2025 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 4.17% | 9 |
| Nov 21, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 10 |
| Nov 19, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | -2.83% | 15 |
| Nov 14, 2025 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | -3.64% | 31 |
| Nov 12, 2025 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | -2.90% | 19 |
| Nov 10, 2025 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | -1.49% | 10 |
| Nov 7, 2025 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | -2.64% | 16 |
| Nov 3, 2025 | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | -7.98% | 54 |
| Oct 29, 2025 | 4,487.00 | 4,487.00 | 4,487.00 | 4,487.00 | 4,487.00 | -1.08% | 8 |
| Oct 28, 2025 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0.35% | 10 |
| Oct 22, 2025 | 4,610.00 | 4,610.00 | 4,520.00 | 4,520.00 | 4,520.00 | -5.36% | 46 |
| Oct 16, 2025 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | -1.57% | 10 |
| Oct 10, 2025 | 4,940.00 | 4,940.00 | 4,852.00 | 4,852.00 | 4,852.00 | -3.73% | 20 |
| Sep 26, 2025 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 3.11% | 21 |
| Sep 24, 2025 | 4,888.00 | 4,888.00 | 4,888.00 | 4,888.00 | 4,888.00 | -1.65% | 11 |
| Sep 23, 2025 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 2.77% | 11 |
| Sep 22, 2025 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | -0.49% | 8 |
| Sep 19, 2025 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | -0.98% | 10 |
| Sep 18, 2025 | 4,698.00 | 4,908.00 | 4,698.00 | 4,908.00 | 4,908.00 | -2.21% | 20 |
| Sep 17, 2025 | 5,004.00 | 5,019.00 | 5,004.00 | 5,019.00 | 5,019.00 | 3.38% | 18 |
| Sep 9, 2025 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | -1.56% | 5 |
| Aug 28, 2025 | 4,954.00 | 4,954.00 | 4,932.00 | 4,932.00 | 4,932.00 | -1.00% | 15 |
| Aug 26, 2025 | 4,982.00 | 4,982.00 | 4,982.00 | 4,982.00 | 4,982.00 | -0.38% | 6 |
| Aug 21, 2025 | 5,001.04 | 5,001.04 | 5,001.04 | 5,001.04 | 5,001.04 | -0.10% | 5 |
| Aug 20, 2025 | 5,006.00 | 5,006.00 | 5,006.00 | 5,006.00 | 5,006.00 | 2.43% | 10 |
| Aug 18, 2025 | 4,887.30 | 4,887.30 | 4,887.30 | 4,887.30 | 4,887.30 | - | 73 |
| Aug 12, 2025 | 4,887.00 | 4,887.30 | 4,887.00 | 4,887.30 | 4,887.30 | 1.99% | 109 |
| Aug 11, 2025 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | - | 78 |
| Aug 8, 2025 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | -2.12% | 10 |
| Aug 6, 2025 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | -3.57% | 9 |
| Aug 5, 2025 | 5,077.00 | 5,077.00 | 5,077.00 | 5,077.00 | 5,077.00 | - | 10 |
| Jul 31, 2025 | 5,077.00 | 5,077.00 | 5,077.00 | 5,077.00 | 5,077.00 | -29.23% | 8 |
| Jul 25, 2025 | 7,174.00 | 7,174.00 | 7,174.00 | 7,174.00 | 7,174.00 | - | 280 |