Grupe, S.A.B. de C.V. (BMV:CIDMEGA)
Mexico
· Delayed Price · Currency is MXN 25.00
+0.70 (2.88%)
At close: Nov 19, 2025
Grupe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.88% | 333 |
| Nov 18, 2025 | 24.40 | 24.40 | 24.30 | 24.30 | 24.30 | -0.41% | 542 |
| Nov 14, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.40% | 263 |
| Nov 11, 2025 | 24.70 | 25.00 | 24.60 | 25.00 | 25.00 | - | 542 |
| Nov 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 120 |
| Nov 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.66% | 205 |
| Oct 27, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2.89% | 217 |
| Oct 24, 2025 | 25.22 | 25.22 | 24.61 | 25.22 | 25.22 | -3.00% | 601 |
| Oct 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.89% | 201 |
| Oct 14, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -2.21% | 301 |
| Oct 3, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | 185 |
| Oct 2, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -3.21% | 421 |
| Oct 1, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.36% | 327 |
| Sep 30, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.36% | 344 |
| Sep 15, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.50% | 952 |
| Sep 12, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -2.93% | 1,000 |
| Sep 8, 2025 | 28.50 | 28.99 | 28.00 | 28.99 | 28.99 | -0.03% | 404 |
| Sep 2, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.99% | 300 |
| Jul 25, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -3.81% | 8,000 |
| May 29, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | 283 |