Cencora, Inc. (BMV:COR)
Mexico
· Delayed Price · Currency is MXN 6,733.22
+173.09 (2.64%)
At close: Nov 18, 2025
Cencora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 6,733.22 | 6,733.22 | 6,733.22 | 6,733.22 | 6,733.22 | 2.64% | 62 |
| Nov 6, 2025 | 6,560.13 | 6,560.13 | 6,560.13 | 6,560.13 | 6,549.17 | 19.28% | 60 |
| Sep 23, 2025 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,490.81 | -2.02% | 9 |
| Sep 12, 2025 | 5,613.22 | 5,613.22 | 5,613.22 | 5,613.22 | 5,603.84 | -1.95% | 397 |
| Aug 21, 2025 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 5,715.43 | 3.23% | 9 |
| Jul 29, 2025 | 5,545.77 | 5,545.77 | 5,545.77 | 5,545.77 | 5,526.17 | -0.24% | 363 |
| Jul 15, 2025 | 5,558.98 | 5,558.98 | 5,558.98 | 5,558.98 | 5,539.33 | 2.75% | 90 |