Coupang, Inc. (BMV:CPNG)
Mexico
· Delayed Price · Currency is MXN 492.57
-0.43 (-0.09%)
At close: Dec 5, 2025
Coupang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 494.00 | 494.00 | 492.57 | 492.57 | 492.57 | -0.09% | 439 |
| Dec 4, 2025 | 486.50 | 493.00 | 486.50 | 493.00 | 493.00 | 1.39% | 764 |
| Dec 2, 2025 | 490.00 | 490.00 | 486.22 | 486.22 | 486.22 | -2.06% | 5,236 |
| Dec 1, 2025 | 490.00 | 496.47 | 490.00 | 496.47 | 496.47 | -3.97% | 61 |
| Nov 28, 2025 | 517.00 | 517.00 | 517.00 | 517.00 | 517.00 | -0.19% | 55 |
| Nov 26, 2025 | 520.00 | 520.00 | 517.45 | 518.00 | 518.00 | 1.37% | 432 |
| Nov 25, 2025 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | 0.41% | 101 |
| Nov 24, 2025 | 510.50 | 510.50 | 508.93 | 508.93 | 508.93 | 3.44% | 343 |
| Nov 21, 2025 | 488.69 | 492.00 | 488.69 | 492.00 | 492.00 | -3.15% | 2,512 |
| Nov 19, 2025 | 508.00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.08% | 8 |
| Nov 18, 2025 | 507.58 | 507.58 | 507.58 | 507.58 | 507.58 | -1.82% | 5 |
| Nov 14, 2025 | 521.19 | 521.19 | 516.00 | 517.00 | 517.00 | -0.39% | 160 |
| Nov 13, 2025 | 519.00 | 519.00 | 519.00 | 519.00 | 519.00 | -0.88% | 402 |
| Nov 11, 2025 | 524.00 | 524.00 | 523.59 | 523.59 | 523.59 | -1.39% | 1,256 |
| Nov 10, 2025 | 535.40 | 535.40 | 530.96 | 530.96 | 530.96 | -1.92% | 109 |
| Nov 6, 2025 | 555.00 | 555.00 | 541.36 | 541.36 | 541.36 | -6.01% | 13 |
| Nov 5, 2025 | 580.00 | 580.00 | 554.00 | 575.99 | 575.99 | -3.44% | 1,825 |
| Nov 4, 2025 | 596.50 | 596.50 | 596.50 | 596.50 | 596.50 | 0.58% | 399 |
| Oct 30, 2025 | 595.00 | 595.00 | 593.07 | 593.07 | 593.07 | -0.16% | 18 |
| Oct 29, 2025 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | 1.63% | 530 |
| Oct 27, 2025 | 582.00 | 584.50 | 582.00 | 584.50 | 584.50 | 2.13% | 356 |
| Oct 22, 2025 | 572.30 | 572.30 | 572.30 | 572.30 | 572.30 | -1.15% | 7,804 |
| Oct 21, 2025 | 578.94 | 578.94 | 578.94 | 578.94 | 578.94 | - | 33 |
| Oct 20, 2025 | 578.94 | 578.94 | 578.94 | 578.94 | 578.94 | 0.62% | 23 |
| Oct 17, 2025 | 579.50 | 579.50 | 575.36 | 575.36 | 575.36 | -0.71% | 81 |
| Oct 16, 2025 | 592.89 | 594.00 | 579.50 | 579.50 | 579.50 | -1.26% | 338 |
| Oct 14, 2025 | 583.70 | 586.90 | 583.70 | 586.90 | 586.90 | 0.96% | 809 |
| Oct 10, 2025 | 590.00 | 590.00 | 581.30 | 581.30 | 581.30 | -1.47% | 434 |
| Oct 9, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -0.59% | 12 |
| Oct 8, 2025 | 595.60 | 595.60 | 593.50 | 593.50 | 593.50 | -1.00% | 1,164 |
| Oct 7, 2025 | 600.00 | 600.00 | 599.50 | 599.50 | 599.50 | -0.08% | 32 |
| Oct 6, 2025 | 605.50 | 605.50 | 596.50 | 600.00 | 600.00 | -0.83% | 1,060 |
| Oct 3, 2025 | 598.00 | 605.00 | 598.00 | 605.00 | 605.00 | 1.26% | 385 |
| Oct 2, 2025 | 597.50 | 597.50 | 597.50 | 597.50 | 597.50 | - | 14 |
| Oct 1, 2025 | 600.00 | 600.00 | 597.50 | 597.50 | 597.50 | -0.67% | 65 |
| Sep 30, 2025 | 601.00 | 601.50 | 601.00 | 601.50 | 601.50 | 0.08% | 2,540 |
| Sep 29, 2025 | 602.00 | 602.00 | 601.00 | 601.00 | 601.00 | -0.17% | 120 |
| Sep 26, 2025 | 586.00 | 602.00 | 585.00 | 602.00 | 602.00 | 2.64% | 314 |
| Sep 25, 2025 | 585.01 | 587.99 | 585.00 | 586.50 | 586.50 | -0.76% | 113 |
| Sep 24, 2025 | 593.00 | 593.00 | 591.00 | 591.00 | 591.00 | 0.17% | 414 |
| Sep 23, 2025 | 596.10 | 596.10 | 590.00 | 590.00 | 590.00 | -0.94% | 1,009 |
| Sep 22, 2025 | 600.00 | 600.00 | 595.60 | 595.60 | 595.60 | -3.62% | 810 |
| Sep 19, 2025 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | - | 64 |
| Sep 18, 2025 | 620.00 | 620.00 | 618.00 | 618.00 | 618.00 | 0.44% | 320 |
| Sep 17, 2025 | 612.01 | 617.00 | 612.01 | 615.27 | 615.27 | 0.04% | 228 |
| Sep 15, 2025 | 628.93 | 628.93 | 600.00 | 615.00 | 615.00 | 2.50% | 460 |
| Sep 12, 2025 | 601.00 | 601.00 | 600.00 | 600.00 | 600.00 | -0.03% | 174 |
| Sep 11, 2025 | 600.16 | 600.16 | 600.16 | 600.16 | 600.16 | 11.14% | 726 |
| Sep 4, 2025 | 533.00 | 540.00 | 533.00 | 540.00 | 540.00 | 2.08% | 703 |
| Sep 3, 2025 | 532.75 | 532.75 | 529.00 | 529.00 | 529.00 | -0.34% | 867 |