Carter's, Inc. (BMV:CRI)
Mexico
· Delayed Price · Currency is MXN 536.25
-43.02 (-7.43%)
At close: Sep 24, 2025
Carter's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 536.25 | 536.25 | 536.25 | 536.25 | 531.63 | -7.43% | 15 |
| Sep 18, 2025 | 579.27 | 579.27 | 579.27 | 579.27 | 574.28 | 4.37% | 100 |
| Sep 11, 2025 | 554.99 | 555.00 | 554.99 | 555.00 | 550.22 | 4.43% | 71 |
| Sep 3, 2025 | 531.44 | 531.44 | 531.44 | 531.44 | 526.86 | 9.35% | 61 |
| Aug 14, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 477.19 | 1.61% | 10 |
| Aug 13, 2025 | 479.28 | 479.28 | 476.86 | 478.32 | 469.65 | 6.06% | 11,313 |
| Aug 11, 2025 | 448.00 | 451.00 | 448.00 | 451.00 | 442.83 | 0.67% | 4,285 |
| Aug 4, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 439.88 | -6.86% | 44 |
| Jul 30, 2025 | 481.00 | 481.00 | 481.00 | 481.00 | 472.28 | - | 2,005 |
| Jul 29, 2025 | 481.00 | 481.00 | 481.00 | 481.00 | 472.28 | -5.69% | 4,703 |
| Jul 28, 2025 | 485.00 | 510.00 | 485.00 | 510.00 | 500.76 | 6.58% | 28 |
| Jul 25, 2025 | 600.00 | 600.00 | 449.00 | 478.50 | 469.83 | -26.40% | 14,408 |
| May 6, 2025 | 650.14 | 650.14 | 650.14 | 650.14 | 633.60 | -3.11% | 61 |
| May 2, 2025 | 671.00 | 671.00 | 671.00 | 671.00 | 653.93 | 2.76% | 3,234 |
| Apr 29, 2025 | 653.00 | 653.00 | 653.00 | 653.00 | 636.38 | 1.95% | 476 |
| Apr 28, 2025 | 640.50 | 640.50 | 640.50 | 640.50 | 624.20 | -5.67% | 1,444 |