Crocs, Inc. (BMV:CROX)
Mexico
· Delayed Price · Currency is MXN 1,625.00
-13.00 (-0.79%)
At close: Dec 5, 2025
Crocs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 3.74% | 9 |
| Dec 2, 2025 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | -0.50% | 23 |
| Dec 1, 2025 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1.41% | 12 |
| Nov 28, 2025 | 1,565.01 | 1,565.01 | 1,565.01 | 1,565.01 | 1,565.01 | -0.32% | 11 |
| Nov 26, 2025 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 3.97% | 11 |
| Nov 25, 2025 | 1,509.99 | 1,510.00 | 1,509.99 | 1,510.00 | 1,510.00 | 0.67% | 25 |
| Nov 24, 2025 | 1,499.99 | 1,499.99 | 1,499.99 | 1,499.99 | 1,499.99 | 2.75% | 41 |
| Nov 20, 2025 | 1,459.85 | 1,459.85 | 1,459.85 | 1,459.85 | 1,459.85 | -0.76% | 23 |
| Nov 19, 2025 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 3.59% | 6 |
| Nov 18, 2025 | 1,411.05 | 1,420.00 | 1,411.05 | 1,420.00 | 1,420.00 | 5.19% | 2,066 |
| Nov 14, 2025 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.39% | 17 |
| Nov 13, 2025 | 1,371.00 | 1,371.00 | 1,369.01 | 1,369.01 | 1,369.01 | -0.07% | 34 |
| Nov 12, 2025 | 1,390.00 | 1,390.00 | 1,370.00 | 1,370.00 | 1,370.00 | -0.44% | 311 |
| Nov 10, 2025 | 1,460.50 | 1,460.50 | 1,376.00 | 1,376.00 | 1,376.00 | -5.79% | 1,570 |
| Nov 7, 2025 | 1,460.50 | 1,460.50 | 1,460.50 | 1,460.50 | 1,460.50 | -3.60% | 14 |
| Nov 5, 2025 | 1,496.00 | 1,515.00 | 1,496.00 | 1,515.00 | 1,515.00 | -0.66% | 16 |
| Oct 30, 2025 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 1,525.00 | -2.24% | 53 |
| Oct 29, 2025 | 1,602.00 | 1,602.00 | 1,560.00 | 1,560.00 | 1,560.00 | -2.62% | 19 |
| Oct 28, 2025 | 1,601.00 | 1,602.00 | 1,601.00 | 1,602.00 | 1,602.00 | 0.06% | 21 |
| Oct 27, 2025 | 1,565.00 | 1,601.00 | 1,565.00 | 1,601.00 | 1,601.00 | 3.29% | 68 |
| Oct 24, 2025 | 1,520.00 | 1,550.00 | 1,520.00 | 1,550.00 | 1,550.00 | -0.96% | 189 |
| Oct 23, 2025 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 2.42% | 8 |
| Oct 21, 2025 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | -0.19% | 21 |
| Oct 17, 2025 | 1,530.86 | 1,530.86 | 1,530.86 | 1,530.86 | 1,530.86 | 0.71% | 6 |
| Oct 14, 2025 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 4.83% | 280 |
| Oct 10, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -7.23% | 282 |
| Oct 3, 2025 | 1,562.98 | 1,562.98 | 1,562.98 | 1,562.98 | 1,562.98 | -0.22% | 33 |
| Oct 1, 2025 | 1,554.00 | 1,566.50 | 1,553.00 | 1,566.50 | 1,566.50 | 4.55% | 111 |
| Sep 26, 2025 | 1,468.04 | 1,498.36 | 1,468.04 | 1,498.36 | 1,498.36 | 7.03% | 115 |
| Sep 25, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -2.78% | 19 |
| Sep 24, 2025 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.48% | 21 |
| Sep 22, 2025 | 1,430.00 | 1,430.00 | 1,418.00 | 1,418.97 | 1,418.97 | -4.12% | 183 |
| Sep 19, 2025 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 101 |
| Sep 18, 2025 | 1,500.00 | 1,500.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.54% | 70 |
| Sep 17, 2025 | 1,480.00 | 1,493.57 | 1,466.00 | 1,472.00 | 1,472.00 | 2.94% | 85 |
| Sep 15, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | -0.69% | 28 |
| Sep 12, 2025 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | -3.94% | 28 |
| Sep 11, 2025 | 1,510.00 | 1,510.00 | 1,499.00 | 1,499.00 | 1,499.00 | -1.07% | 21 |
| Sep 10, 2025 | 1,616.30 | 1,616.30 | 1,513.60 | 1,515.20 | 1,515.20 | -6.99% | 596 |
| Sep 8, 2025 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | -0.06% | 7 |
| Sep 5, 2025 | 1,630.00 | 1,631.10 | 1,630.00 | 1,630.00 | 1,630.00 | -1.51% | 43 |
| Sep 4, 2025 | 1,647.00 | 1,655.00 | 1,647.00 | 1,655.00 | 1,655.00 | -1.66% | 15 |
| Sep 3, 2025 | 1,700.00 | 1,700.00 | 1,683.00 | 1,683.00 | 1,683.00 | 3.51% | 60 |
| Sep 1, 2025 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.18% | 10 |
| Aug 29, 2025 | 1,670.00 | 1,670.00 | 1,613.00 | 1,623.00 | 1,623.00 | 1.92% | 33 |
| Aug 28, 2025 | 1,620.50 | 1,620.50 | 1,592.50 | 1,592.50 | 1,592.50 | -1.21% | 88 |
| Aug 27, 2025 | 1,619.91 | 1,619.91 | 1,612.00 | 1,612.00 | 1,612.00 | -0.06% | 20 |
| Aug 26, 2025 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.81% | 20 |
| Aug 25, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -0.56% | 6 |
| Aug 22, 2025 | 1,611.00 | 1,611.00 | 1,598.00 | 1,609.00 | 1,609.00 | 2.48% | 80 |