CSX Corporation (BMV:CSX)
Mexico
· Delayed Price · Currency is MXN 606.10
+0.98 (0.16%)
At close: Aug 27, 2025
CSX Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 606.10 | 606.10 | 606.10 | 606.10 | 601.30 | 0.16% | 25,224 |
| Aug 26, 2025 | 605.12 | 605.12 | 605.12 | 605.12 | 600.33 | -1.70% | 83,753 |
| Aug 25, 2025 | 615.59 | 615.59 | 615.59 | 615.59 | 610.71 | -5.66% | 32,945 |
| Jul 23, 2025 | 652.53 | 652.53 | 652.53 | 652.53 | 647.36 | 8.83% | 438 |
| May 20, 2025 | 602.22 | 602.22 | 599.56 | 599.56 | 592.31 | 1.36% | 11,706 |
| May 12, 2025 | 591.51 | 591.51 | 591.51 | 591.51 | 584.36 | -2.09% | 600 |
| Mar 19, 2025 | 604.12 | 604.12 | 604.12 | 604.12 | 596.82 | -8.55% | 4,376 |